MoonTropica Historical Data

CAH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 1.65
-1.49%
$ 5.78 million $ 1,826
Dec 30, 2023 $ 1.68
+11.76%
$ 5.87 million $ 19,172
Dec 29, 2023 $ 1.5
-3.21%
$ 5.25 million $ 6,865
Dec 28, 2023 $ 1.55
-11.77%
$ 5.42 million $ 17,915
Dec 27, 2023 $ 1.76
-4.52%
$ 6.15 million $ 21,556
Dec 26, 2023 $ 1.84
-3.59%
$ 6.44 million $ 10,115
Dec 25, 2023 $ 1.91
+3.55%
$ 6.68 million $ 11,062
Dec 24, 2023 $ 1.84
-2.54%
$ 6.45 million $ 18,399
Dec 23, 2023 $ 1.89
-0.57%
$ 6.62 million $ 9,588
Dec 22, 2023 $ 1.9
-5.66%
$ 6.66 million $ 38,918
Dec 21, 2023 $ 2.02
-3.99%
$ 7.06 million $ 36,816
Dec 20, 2023 $ 2.1
+4.48%
$ 7.35 million $ 44,922
Dec 19, 2023 $ 2.01
+0.39%
$ 7.03 million $ 14,579
Dec 18, 2023 $ 2
-16.61%
$ 7.01 million $ 84,703
Dec 17, 2023 $ 2.4
-1.91%
$ 8.4 million $ 56,533
Dec 16, 2023 $ 2.45
+40.55%
$ 8.57 million $ 190,091
Dec 15, 2023 $ 1.74
+1.55%
$ 6.1 million $ 57,328
Dec 14, 2023 $ 1.72
+14.25%
$ 6.01 million $ 45,373
Dec 13, 2023 $ 1.5
-2.85%
$ 5.26 million $ 84,935
Dec 12, 2023 $ 1.55
-14.92%
$ 5.43 million $ 50,331
Dec 11, 2023 $ 1.82
-8.11%
$ 6.39 million $ 28,855
Dec 10, 2023 $ 1.99
-2.88%
$ 6.95 million $ 75,876
Dec 9, 2023 $ 2.05
+4.89%
$ 7.16 million $ 21,051
Dec 8, 2023 $ 1.95
+9.86%
$ 6.82 million $ 104,046
Dec 7, 2023 $ 1.77
+38.10%
$ 6.21 million $ 71,685
Dec 6, 2023 $ 1.29
+2.02%
$ 4.5 million $ 37,441
Dec 5, 2023 $ 1.26
-25.53%
$ 4.41 million $ 81,442
Dec 4, 2023 $ 1.85
+152.04%
$ 6.46 million $ 120,116
Dec 3, 2023 $ 0.732
+14.56%
$ 10.98 million $ 41,390
Dec 2, 2023 $ 0.655
-14.54%
$ 9.83 million $ 35,641
Dec 1, 2023 $ 0.767
-3.30%
$ 11.5 million $ 23,369
Nov 30, 2023 $ 0.793
+29.55%
$ 11.89 million $ 55,366
Nov 29, 2023 $ 0.612
+6.12%
$ 9.18 million $ 12,119
Nov 28, 2023 $ 0.577
+0.19%
$ 8.65 million $ 4,986
Nov 27, 2023 $ 0.576
+0.63%
$ 8.63 million $ 1,347
Nov 26, 2023 $ 0.572
+2.64%
$ 8.58 million $ 18,875
Nov 25, 2023 $ 0.557
-1.86%
$ 8.36 million $ 5,190
Nov 24, 2023 $ 0.568
-2.67%
$ 8.52 million $ 4,277
Nov 23, 2023 $ 0.583
+1.70%
$ 8.75 million $ 1,658
Nov 22, 2023 $ 0.574
+0.06%
$ 8.6 million $ 4,731
Nov 21, 2023 $ 0.573
+2.83%
$ 8.6 million $ 12,180
Nov 20, 2023 $ 0.558
-12.76%
$ 8.36 million $ 35,237
Nov 19, 2023 $ 0.639
+0.25%
$ 9.59 million $ 23,422
Nov 18, 2023 $ 0.637
+2.99%
$ 31.87 million $ 5,879
Nov 17, 2023 $ 0.619
+1.14%
$ 30.95 million $ 17,647
Nov 16, 2023 $ 0.612
-16.13%
$ 30.6 million $ 42,197
Nov 15, 2023 $ 0.73
-0.50%
$ 36.49 million $ 27,700
Nov 14, 2023 $ 0.733
-6.37%
$ 36.67 million $ 9,397
Nov 13, 2023 $ 0.783
-7.23%
$ 39.16 million $ 3,430
Nov 12, 2023 $ 0.844
+14.06%
$ 42.22 million $ 13,012