MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.33
-0.18%
$ 11.54 million $ 918
May 13, 6 PM $ 0.334
+0.07%
$ 11.67 million $ 922
May 13, 5 PM $ 0.332
+1.10%
$ 11.63 million $ 919
May 13, 4 PM $ 0.329
-1.93%
$ 11.52 million $ 1,595
May 13, 3 PM $ 0.336
+1.43%
$ 11.75 million $ 1,596
May 13, 2 PM $ 0.331
-0.82%
$ 11.59 million $ 1,597
May 13, 1 PM $ 0.334
+0.22%
$ 11.7 million $ 1,664
May 13, 12 PM $ 0.332
-1.13%
$ 11.63 million $ 2,475
May 13, 11 AM $ 0.337
-0.07%
$ 11.78 million $ 2,478
May 13, 10 AM $ 0.337
-0.60%
$ 11.79 million $ 2,481
May 13, 9 AM $ 0.339
-0.09%
$ 11.87 million $ 2,459
May 13, 8 AM $ 0.339
+0.19%
$ 11.87 million $ 2,528
May 13, 7 AM $ 0.338
+0.67%
$ 11.85 million $ 2,527
May 13, 6 AM $ 0.336
+0.22%
$ 11.78 million $ 2,575
May 13, 5 AM $ 0.336
-1.82%
$ 11.75 million $ 2,593
May 13, 4 AM $ 0.342
+0.11%
$ 11.96 million $ 2,593
May 13, 3 AM $ 0.338
+0.84%
$ 11.84 million $ 2,511
May 13, 2 AM $ 0.335
+0.13%
$ 11.73 million $ 2,547
May 13, 1 AM $ 0.335
-0.46%
$ 11.72 million $ 2,665
May 13, 12 AM $ 0.336
+1.96%
$ 11.78 million $ 2,620
May 12, 11 PM $ 0.331
-0.20%
$ 11.57 million $ 2,804
May 12, 10 PM $ 0.332
-1.63%
$ 11.6 million $ 2,807
May 12, 9 PM $ 0.337
+4.71%
$ 11.79 million $ 2,867
May 12, 8 PM $ 0.322
-0.55%
$ 11.26 million $ 2,657
May 12, 7 PM $ 0.324
+0.03%
$ 11.33 million $ 2,659
May 12, 6 PM $ 0.323
-1.13%
$ 11.32 million $ 2,674
May 12, 5 PM $ 0.323
+0.24%
$ 11.31 million $ 2,642
May 12, 4 PM $ 0.322
-3.51%
$ 11.28 million $ 2,653
May 12, 3 PM $ 0.334
-0.11%
$ 11.67 million $ 2,370
May 12, 2 PM $ 0.335
-1.94%
$ 11.73 million $ 2,373
May 12, 1 PM $ 0.342
-0.06%
$ 11.97 million $ 2,312
May 12, 12 PM $ 0.337
+5.31%
$ 11.8 million $ 1,719
May 12, 11 AM $ 0.32
+0.00%
$ 11.2 million $ 1,452
May 12, 10 AM $ 0.32
-2.30%
$ 11.21 million $ 1,452
May 12, 9 AM $ 0.328
+0.06%
$ 11.47 million $ 1,461
May 12, 8 AM $ 0.328
+2.30%
$ 11.46 million $ 1,451
May 12, 7 AM $ 0.325
-0.04%
$ 11.39 million $ 1,399
May 12, 6 AM $ 0.326
+1.17%
$ 11.4 million $ 1,408
May 12, 5 AM $ 0.322
+0.04%
$ 11.27 million $ 1,616
May 12, 4 AM $ 0.322
-2.29%
$ 11.27 million $ 1,624
May 12, 3 AM $ 0.33
+0.30%
$ 11.54 million $ 1,626
May 12, 2 AM $ 0.329
-0.02%
$ 11.5 million $ 1,574
May 12, 1 AM $ 0.329
-0.34%
$ 11.5 million $ 1,574
May 12, 12 AM $ 0.33
+1.69%
$ 11.54 million $ 1,527
May 11, 11 PM $ 0.324
-0.10%
$ 11.34 million $ 1,144
May 11, 10 PM $ 0.331
-0.01%
$ 11.6 million $ 1,149
May 11, 9 PM $ 0.331
+1.14%
$ 11.6 million $ 1,151
May 11, 8 PM $ 0.321
+0.74%
$ 11.23 million $ 1,051
May 11, 7 PM $ 0.318
-2.15%
$ 11.15 million $ 1,008
May 11, 6 PM $ 0.326
-0.18%
$ 11.39 million $ 1,008