MoonTropica Historical Data

CAH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.704
+0.11%
$ 24.63 million $ 1,866
Mar 15, 1 PM $ 0.706
-1.64%
$ 24.7 million $ 2,220
Mar 15, 12 PM $ 0.718
-0.08%
$ 25.13 million $ 2,227
Mar 15, 11 AM $ 0.718
+1.08%
$ 25.14 million $ 2,228
Mar 15, 10 AM $ 0.707
+0.15%
$ 24.73 million $ 1,530
Mar 15, 9 AM $ 0.705
+0.13%
$ 24.68 million $ 1,509
Mar 15, 8 AM $ 0.704
-0.04%
$ 24.65 million $ 1,427
Mar 15, 7 AM $ 0.705
+0.12%
$ 24.69 million $ 1,430
Mar 15, 6 AM $ 0.705
-0.30%
$ 24.68 million $ 1,443
Mar 15, 5 AM $ 0.707
+0.58%
$ 24.76 million $ 1,440
Mar 15, 4 AM $ 0.703
+0.19%
$ 24.61 million $ 1,438
Mar 15, 3 AM $ 0.702
+1.49%
$ 24.56 million $ 4,718
Mar 15, 2 AM $ 0.691
+0.03%
$ 24.19 million $ 4,679
Mar 15, 1 AM $ 0.691
+0.17%
$ 24.18 million $ 4,898
Mar 15, 12 AM $ 0.69
-0.84%
$ 24.14 million $ 4,846
Mar 14, 11 PM $ 0.695
+0.24%
$ 24.33 million $ 4,845
Mar 14, 10 PM $ 0.693
-0.70%
$ 24.26 million $ 4,903
Mar 14, 9 PM $ 0.698
+1.15%
$ 24.41 million $ 4,793
Mar 14, 8 PM $ 0.689
+0.02%
$ 24.13 million $ 4,775
Mar 14, 7 PM $ 0.689
-2.53%
$ 24.12 million $ 4,788
Mar 14, 6 PM $ 0.719
+1.70%
$ 25.18 million $ 1,246
Mar 14, 5 PM $ 0.708
+4.33%
$ 24.79 million $ 3,015
Mar 14, 4 PM $ 0.679
-0.43%
$ 23.76 million $ 2,761
Mar 14, 3 PM $ 0.691
+2.40%
$ 24.19 million $ 1,664
Mar 14, 2 PM $ 0.676
+1.89%
$ 23.66 million $ 1,307
Mar 14, 1 PM $ 0.663
+3.83%
$ 23.22 million $ 311
Mar 14, 12 PM $ 0.64
-1.01%
$ 22.4 million $ 931
Mar 14, 11 AM $ 0.646
+0.12%
$ 22.6 million $ 936
Mar 14, 10 AM $ 0.645
+0.09%
$ 22.58 million $ 952
Mar 14, 9 AM $ 0.645
+0.97%
$ 22.57 million $ 1,324
Mar 14, 8 AM $ 0.64
+0.06%
$ 22.41 million $ 1,284
Mar 14, 7 AM $ 0.64
-0.58%
$ 22.41 million $ 1,291
Mar 14, 6 AM $ 0.646
+0.50%
$ 22.6 million $ 1,307
Mar 14, 5 AM $ 0.644
-0.55%
$ 22.52 million $ 2,788
Mar 14, 4 AM $ 0.647
+0.08%
$ 22.63 million $ 2,793
Mar 14, 3 AM $ 0.645
+0.33%
$ 22.58 million $ 2,808
Mar 14, 2 AM $ 0.657
+0.60%
$ 22.99 million $ 2,618
Mar 14, 1 AM $ 0.629
+0.19%
$ 22.02 million $ 2,583
Mar 14, 12 AM $ 0.63
-1.52%
$ 22.03 million $ 2,540
Mar 13, 11 PM $ 0.639
-0.56%
$ 22.38 million $ 2,545
Mar 13, 10 PM $ 0.643
+2.11%
$ 22.5 million $ 2,542
Mar 13, 9 PM $ 0.63
-1.77%
$ 22.05 million $ 2,236
Mar 13, 8 PM $ 0.642
+2.02%
$ 22.45 million $ 2,247
Mar 13, 7 PM $ 0.636
-0.08%
$ 22.25 million $ 2,238
Mar 13, 6 PM $ 0.63
-0.09%
$ 22.04 million $ 2,230
Mar 13, 5 PM $ 0.635
-0.38%
$ 22.23 million $ 2,177
Mar 13, 4 PM $ 0.634
-0.85%
$ 22.2 million $ 2,306
Mar 13, 3 PM $ 0.641
-0.45%
$ 22.44 million $ 2,390
Mar 13, 2 PM $ 0.646
+0.98%
$ 22.62 million $ 2,402
Mar 13, 1 PM $ 0.64
+0.41%
$ 22.4 million $ 2,268