MoonTropica Historical Data

CAH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.64
+0.41%
$ 22.4 million $ 2,268
Mar 13, 12 PM $ 0.617
+0.39%
$ 21.58 million $ 890
Mar 13, 11 AM $ 0.612
-0.11%
$ 21.42 million $ 1,131
Mar 13, 10 AM $ 0.606
+1.05%
$ 21.22 million $ 1,110
Mar 13, 9 AM $ 0.608
-2.24%
$ 21.3 million $ 550
Mar 13, 8 AM $ 0.635
+0.52%
$ 22.24 million $ 479
Mar 13, 7 AM $ 0.633
+0.39%
$ 22.17 million $ 466
Mar 13, 6 AM $ 0.632
-0.69%
$ 22.13 million $ 466
Mar 13, 5 AM $ 0.627
-0.09%
$ 21.95 million $ 464
Mar 13, 4 AM $ 0.627
-0.54%
$ 21.96 million $ 473
Mar 13, 3 AM $ 0.631
+1.61%
$ 22.07 million $ 385
Mar 13, 2 AM $ 0.628
-1.29%
$ 21.99 million $ 2,784
Mar 13, 1 AM $ 0.637
+0.96%
$ 22.28 million $ 2,710
Mar 13, 12 AM $ 0.631
+0.21%
$ 22.08 million $ 2,649
Mar 12, 11 PM $ 0.629
+1.32%
$ 22.03 million $ 2,684
Mar 12, 10 PM $ 0.622
+0.22%
$ 21.77 million $ 2,437
Mar 12, 9 PM $ 0.623
-0.01%
$ 21.79 million $ 2,765
Mar 12, 8 PM $ 0.623
-0.01%
$ 21.8 million $ 2,765
Mar 12, 7 PM $ 0.621
+0.42%
$ 21.75 million $ 2,700
Mar 12, 6 PM $ 0.619
+0.74%
$ 21.66 million $ 2,702
Mar 12, 5 PM $ 0.614
+0.69%
$ 21.5 million $ 2,789
Mar 12, 4 PM $ 0.61
-4.47%
$ 21.34 million $ 2,110
Mar 12, 3 PM $ 0.646
+4.37%
$ 22.61 million $ 1,953
Mar 12, 2 PM $ 0.626
-0.11%
$ 21.9 million $ 1,364
Mar 12, 1 PM $ 0.625
-0.15%
$ 21.88 million $ 1,361
Mar 12, 12 PM $ 0.625
-2.00%
$ 21.89 million $ 1,356
Mar 12, 11 AM $ 0.638
+3.05%
$ 22.32 million $ 1,395
Mar 12, 10 AM $ 0.619
+0.45%
$ 21.66 million $ 1,014
Mar 12, 9 AM $ 0.613
-0.56%
$ 21.46 million $ 1,007
Mar 12, 8 AM $ 0.617
-0.02%
$ 21.59 million $ 927
Mar 12, 7 AM $ 0.616
+0.20%
$ 21.56 million $ 896
Mar 12, 6 AM $ 0.615
+0.24%
$ 21.51 million $ 894
Mar 12, 5 AM $ 0.612
-0.29%
$ 21.41 million $ 1,363
Mar 12, 4 AM $ 0.614
-2.13%
$ 21.49 million $ 7,970
Mar 12, 3 AM $ 0.627
-0.51%
$ 21.95 million $ 7,994
Mar 12, 2 AM $ 0.631
+1.51%
$ 22.08 million $ 7,918
Mar 12, 1 AM $ 0.621
-2.78%
$ 21.74 million $ 7,867
Mar 12, 12 AM $ 0.639
-0.04%
$ 22.36 million $ 8,184
Mar 11, 11 PM $ 0.639
+0.74%
$ 22.35 million $ 8,132
Mar 11, 10 PM $ 0.634
+1.06%
$ 22.19 million $ 7,939
Mar 11, 9 PM $ 0.637
+2.02%
$ 22.31 million $ 7,634
Mar 11, 8 PM $ 0.623
+0.94%
$ 21.82 million $ 6,464
Mar 11, 7 PM $ 0.603
+0.26%
$ 21.11 million $ 6,278
Mar 11, 6 PM $ 0.603
-2.14%
$ 21.09 million $ 5,950
Mar 11, 5 PM $ 0.617
+3.78%
$ 21.58 million $ 6,008
Mar 11, 4 PM $ 0.594
+2.49%
$ 20.8 million $ 5,935
Mar 11, 3 PM $ 0.58
+0.11%
$ 20.3 million $ 5,914
Mar 11, 2 PM $ 0.579
-4.11%
$ 20.26 million $ 5,876
Mar 11, 1 PM $ 0.604
+0.24%
$ 21.14 million $ 5,521
Mar 11, 12 PM $ 0.603
+0.08%
$ 21.1 million $ 5,519