MoonTropica Historical Data

CAH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.588
-0.33%
$ 20.58 million $ 5,475
Mar 11, 10 AM $ 0.588
-2.16%
$ 20.57 million $ 5,494
Mar 11, 9 AM $ 0.601
+0.79%
$ 21.02 million $ 5,466
Mar 11, 8 AM $ 0.597
+1.77%
$ 20.89 million $ 5,340
Mar 11, 7 AM $ 0.587
+2.51%
$ 20.55 million $ 5,037
Mar 11, 6 AM $ 0.573
-1.54%
$ 20.07 million $ 4,958
Mar 11, 5 AM $ 0.583
-1.18%
$ 20.42 million $ 5,343
Mar 11, 4 AM $ 0.59
+4.62%
$ 20.66 million $ 5,243
Mar 11, 3 AM $ 0.569
+0.03%
$ 19.91 million $ 4,191
Mar 11, 2 AM $ 0.56
-1.54%
$ 19.59 million $ 4,382
Mar 11, 1 AM $ 0.569
-0.23%
$ 19.9 million $ 4,462
Mar 11, 12 AM $ 0.57
+4.61%
$ 19.95 million $ 3,963
Mar 10, 11 PM $ 0.545
-2.30%
$ 19.06 million $ 3,927
Mar 10, 10 PM $ 0.557
+0.04%
$ 19.51 million $ 3,987
Mar 10, 9 PM $ 0.558
+0.21%
$ 19.53 million $ 4,045
Mar 10, 8 PM $ 0.547
-1.56%
$ 19.16 million $ 4,018
Mar 10, 7 PM $ 0.556
-0.81%
$ 19.45 million $ 3,984
Mar 10, 6 PM $ 0.56
-0.58%
$ 19.62 million $ 3,945
Mar 10, 5 PM $ 0.564
+1.24%
$ 19.74 million $ 3,882
Mar 10, 4 PM $ 0.557
+2.00%
$ 19.49 million $ 3,617
Mar 10, 3 PM $ 0.546
+0.39%
$ 19.11 million $ 3,081
Mar 10, 2 PM $ 0.543
-0.45%
$ 18.99 million $ 3,071
Mar 10, 1 PM $ 0.546
+2.10%
$ 19.11 million $ 2,704
Mar 10, 12 PM $ 0.535
-0.46%
$ 18.73 million $ 2,679
Mar 10, 11 AM $ 0.538
+0.35%
$ 18.84 million $ 2,679
Mar 10, 10 AM $ 0.538
+0.02%
$ 18.83 million $ 2,687
Mar 10, 9 AM $ 0.538
+0.09%
$ 18.83 million $ 2,687
Mar 10, 8 AM $ 0.533
+0.26%
$ 18.65 million $ 2,608
Mar 10, 7 AM $ 0.532
+0.50%
$ 18.61 million $ 2,580
Mar 10, 6 AM $ 0.529
+0.26%
$ 18.53 million $ 2,355
Mar 10, 5 AM $ 0.522
+2.70%
$ 18.27 million $ 1,933
Mar 10, 4 AM $ 0.508
-0.04%
$ 17.77 million $ 1,404
Mar 10, 3 AM $ 0.509
+0.44%
$ 17.8 million $ 1,911
Mar 10, 2 AM $ 0.494
-5.43%
$ 17.27 million $ 1,682
Mar 10, 1 AM $ 0.498
-1.32%
$ 17.42 million $ 661
Mar 10, 12 AM $ 0.504
+0.81%
$ 17.64 million $ 623
Mar 9, 11 PM $ 0.5
-0.84%
$ 17.51 million $ 963
Mar 9, 10 PM $ 0.505
+0.03%
$ 17.69 million $ 915
Mar 9, 9 PM $ 0.504
+1.23%
$ 17.64 million $ 823
Mar 9, 8 PM $ 0.497
-0.16%
$ 17.38 million $ 662
Mar 9, 7 PM $ 0.501
+1.42%
$ 17.53 million $ 627
Mar 9, 6 PM $ 0.494
+0.03%
$ 17.3 million $ 629
Mar 9, 5 PM $ 0.496
-0.22%
$ 17.36 million $ 631
Mar 9, 4 PM $ 0.497
+0.41%
$ 17.4 million $ 685
Mar 9, 3 PM $ 0.496
-0.17%
$ 17.36 million $ 559
Mar 9, 2 PM $ 0.495
+0.14%
$ 17.33 million $ 556
Mar 9, 1 PM $ 0.493
+0.51%
$ 17.27 million $ 555
Mar 9, 12 PM $ 0.491
+0.75%
$ 17.2 million $ 552
Mar 9, 11 AM $ 0.486
-0.58%
$ 17.01 million $ 1,418
Mar 9, 10 AM $ 0.49
-0.78%
$ 17.15 million $ 1,420