MoonTropica Historical Data

CAH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.49
-0.78%
$ 17.15 million $ 1,420
Mar 9, 9 AM $ 0.49
+0.46%
$ 17.15 million $ 1,418
Mar 9, 8 AM $ 0.489
+0.07%
$ 17.11 million $ 1,415
Mar 9, 7 AM $ 0.488
-0.24%
$ 17.08 million $ 1,417
Mar 9, 6 AM $ 0.49
-0.83%
$ 17.16 million $ 1,461
Mar 9, 5 AM $ 0.494
+0.51%
$ 17.29 million $ 1,364
Mar 9, 4 AM $ 0.492
-0.66%
$ 17.2 million $ 1,359
Mar 9, 3 AM $ 0.495
+1.52%
$ 17.33 million $ 3,933
Mar 9, 2 AM $ 0.478
+0.04%
$ 16.74 million $ 3,864
Mar 9, 1 AM $ 0.486
-0.10%
$ 17 million $ 3,804
Mar 9, 12 AM $ 0.486
+1.61%
$ 17 million $ 3,668
Mar 8, 11 PM $ 0.475
+8.62%
$ 16.62 million $ 3,612
Mar 8, 10 PM $ 0.437
-0.13%
$ 15.3 million $ 2,815
Mar 8, 9 PM $ 0.438
+0.37%
$ 15.31 million $ 2,833
Mar 8, 8 PM $ 0.436
-2.17%
$ 15.25 million $ 2,813
Mar 8, 7 PM $ 0.448
+0.42%
$ 15.69 million $ 2,613
Mar 8, 6 PM $ 0.447
+1.78%
$ 15.64 million $ 2,957
Mar 8, 5 PM $ 0.44
-2.30%
$ 15.39 million $ 2,952
Mar 8, 4 PM $ 0.451
+3.59%
$ 15.77 million $ 2,941
Mar 8, 3 PM $ 0.435
+0.80%
$ 15.22 million $ 2,262
Mar 8, 2 PM $ 0.432
+0.08%
$ 15.11 million $ 2,175
Mar 8, 1 PM $ 0.431
+0.03%
$ 15.09 million $ 2,174
Mar 8, 12 PM $ 0.431
-0.16%
$ 15.09 million $ 2,129
Mar 8, 11 AM $ 0.434
-0.64%
$ 15.19 million $ 2,135
Mar 8, 10 AM $ 0.438
+0.48%
$ 15.31 million $ 2,137
Mar 8, 9 AM $ 0.436
+0.48%
$ 15.25 million $ 2,136
Mar 8, 8 AM $ 0.432
-0.93%
$ 15.13 million $ 2,138
Mar 8, 7 AM $ 0.436
+1.16%
$ 15.27 million $ 2,134
Mar 8, 6 AM $ 0.431
+0.24%
$ 15.08 million $ 482
Mar 8, 5 AM $ 0.43
+0.14%
$ 15.03 million $ 504
Mar 8, 4 AM $ 0.43
+0.37%
$ 15.04 million $ 2,220
Mar 8, 3 AM $ 0.428
-0.81%
$ 14.99 million $ 2,293
Mar 8, 2 AM $ 0.431
-0.24%
$ 15.1 million $ 2,299
Mar 8, 1 AM $ 0.432
-0.05%
$ 15.13 million $ 2,300
Mar 8, 12 AM $ 0.439
+0.00%
$ 15.38 million $ 2,310
Mar 7, 11 PM $ 0.44
+0.95%
$ 15.38 million $ 2,307
Mar 7, 10 PM $ 0.436
+2.33%
$ 15.24 million $ 2,112
Mar 7, 9 PM $ 0.426
+0.12%
$ 14.92 million $ 2,018
Mar 7, 8 PM $ 0.425
-2.12%
$ 14.88 million $ 2,016
Mar 7, 7 PM $ 0.434
-0.43%
$ 15.2 million $ 2,031
Mar 7, 6 PM $ 0.437
+0.44%
$ 15.3 million $ 1,782
Mar 7, 5 PM $ 0.435
+1.01%
$ 15.23 million $ 1,041
Mar 7, 4 PM $ 0.431
-0.29%
$ 15.08 million $ 977
Mar 7, 3 PM $ 0.432
+0.08%
$ 15.13 million $ 1,180
Mar 7, 2 PM $ 0.431
+0.67%
$ 15.07 million $ 1,156
Mar 7, 1 PM $ 0.428
+0.53%
$ 14.98 million $ 1,052
Mar 7, 12 PM $ 0.426
-0.04%
$ 14.92 million $ 509
Mar 7, 11 AM $ 0.427
+0.20%
$ 14.93 million $ 510
Mar 7, 10 AM $ 0.426
-0.02%
$ 14.9 million $ 965
Mar 7, 9 AM $ 0.426
+0.10%
$ 14.9 million $ 990