MoonTropica Historical Data

CAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.196
-3.67%
$ 6.87 million $ 4,414
Feb 4, 2026 $ 0.187
+6.77%
$ 6.53 million $ 10,740
Feb 3, 2026 $ 0.176
+2.64%
$ 6.17 million $ 1,257
Feb 2, 2026 $ 0.172
+10.17%
$ 6.01 million $ 2,050
Feb 1, 2026 $ 0.155
-1.91%
$ 5.44 million $ 2,986
Jan 31, 2026 $ 0.165
-17.30%
$ 5.77 million $ 2,674
Jan 30, 2026 $ 0.234
+6.82%
$ 8.18 million $ 1,083
Jan 29, 2026 $ 0.219
-26.16%
$ 7.65 million $ 5,206
Jan 28, 2026 $ 0.296
+8.77%
$ 10.36 million $ 2,979
Jan 27, 2026 $ 0.274
-3.93%
$ 9.59 million $ 5,408
Jan 26, 2026 $ 0.286
+6.40%
$ 10.02 million $ 411
Jan 25, 2026 $ 0.268
-11.47%
$ 9.4 million $ 4,572
Jan 24, 2026 $ 0.337
+33.50%
$ 11.79 million $ 63
Jan 23, 2026 $ 0.246
+12.81%
$ 8.61 million $ 3,145
Jan 22, 2026 $ 0.218
-6.96%
$ 7.63 million $ 3,677
Jan 21, 2026 $ 0.271
+6.43%
$ 9.49 million $ 1,515
Jan 20, 2026 $ 0.248
-15.35%
$ 8.68 million $ 2,031
Jan 19, 2026 $ 0.293
+7.14%
$ 10.26 million $ 1,905
Jan 18, 2026 $ 0.278
+7.69%
$ 9.72 million $ 1,976
Jan 17, 2026 $ 0.258
+8.48%
$ 9.02 million $ 2,148
Jan 16, 2026 $ 0.268
-4.99%
$ 9.39 million $ 2,502
Jan 15, 2026 $ 0.282
-0.29%
$ 9.87 million $ 2,491
Jan 14, 2026 $ 0.283
-9.43%
$ 9.9 million $ 4,279
Jan 13, 2026 $ 0.312
-17.15%
$ 10.91 million $ 4,530
Jan 12, 2026 $ 0.379
+21.81%
$ 13.26 million $ 10,250
Jan 11, 2026 $ 0.31
-1.62%
$ 10.85 million $ 395
Jan 10, 2026 $ 0.315
+6.87%
$ 11.03 million $ 4,438
Jan 9, 2026 $ 0.295
-6.71%
$ 10.33 million $ 4,007
Jan 8, 2026 $ 0.316
+20.96%
$ 11.07 million $ 7,508
Jan 7, 2026 $ 0.261
+22.07%
$ 9.14 million $ 5,387
Jan 6, 2026 $ 0.234
-9.84%
$ 8.19 million $ 119
Jan 5, 2026 $ 0.26
+4.71%
$ 9.09 million $ 880
Jan 4, 2026 $ 0.248
-7.71%
$ 8.68 million $ 3,279
Jan 3, 2026 $ 0.269
+11.20%
$ 9.4 million $ 1,146
Jan 2, 2026 $ 0.24
+19.36%
$ 8.41 million $ 3,369
Jan 1, 2026 $ 0.202
-2.25%
$ 7.05 million $ 15,143
Dec 31, 2025 $ 0.206
+2.11%
$ 7.22 million $ 13,841
Dec 30, 2025 $ 0.202
+1.94%
$ 7.07 million $ 12,313
Dec 29, 2025 $ 0.192
-13.52%
$ 6.93 million $ 12,044
Dec 28, 2025 $ 0.225
-3.75%
$ 7.78 million $ 8,571
Dec 27, 2025 $ 0.232
+1.04%
$ 8.14 million $ 7,670
Dec 26, 2025 $ 0.211
-18.65%
$ 7.4 million $ 1,964
Dec 25, 2025 $ 0.26
+0.96%
$ 9.09 million $ 5,457
Dec 24, 2025 $ 0.258
+25.46%
$ 9.01 million $ 7,751
Dec 23, 2025 $ 0.223
-1.23%
$ 7.21 million $ 322
Dec 22, 2025 $ 0.224
-1.62%
$ 7.89 million $ 3,214
Dec 21, 2025 $ 0.228
-3.45%
$ 7.98 million $ 3,235
Dec 20, 2025 $ 0.24
+12.66%
$ 8.25 million $ 2,426
Dec 19, 2025 $ 0.214
-1.93%
$ 7.46 million $ 2,117
Dec 18, 2025 $ 0.214
-4.57%
$ 7.63 million $ 18,580