MoonTropica Historical Data

CAH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.325
+2.00%
$ 11.37 million $ 929
May 11, 4 PM $ 0.319
+4.51%
$ 11.15 million $ 897
May 11, 3 PM $ 0.304
+0.55%
$ 10.65 million $ 788
May 11, 2 PM $ 0.303
-0.27%
$ 10.59 million $ 788
May 11, 1 PM $ 0.303
+2.98%
$ 10.61 million $ 785
May 11, 12 PM $ 0.294
-2.93%
$ 10.3 million $ 788
May 11, 11 AM $ 0.303
-0.51%
$ 10.62 million $ 795
May 11, 10 AM $ 0.305
-0.15%
$ 10.67 million $ 798
May 11, 9 AM $ 0.305
+0.61%
$ 10.67 million $ 798
May 11, 8 AM $ 0.303
-0.46%
$ 10.61 million $ 797
May 11, 7 AM $ 0.304
-0.15%
$ 10.65 million $ 693
May 11, 6 AM $ 0.305
+0.04%
$ 10.69 million $ 694
May 11, 5 AM $ 0.305
-1.07%
$ 10.69 million $ 695
May 11, 4 AM $ 0.309
+0.02%
$ 10.8 million $ 694
May 11, 3 AM $ 0.308
-0.72%
$ 10.8 million $ 693
May 11, 2 AM $ 0.311
+0.80%
$ 10.87 million $ 574
May 11, 1 AM $ 0.308
+0.44%
$ 10.79 million $ 603
May 11, 12 AM $ 0.308
-0.55%
$ 10.79 million $ 602
May 10, 11 PM $ 0.311
+0.22%
$ 10.88 million $ 603
May 10, 10 PM $ 0.309
+1.04%
$ 10.82 million $ 602
May 10, 9 PM $ 0.306
+3.20%
$ 10.71 million $ 602
May 10, 8 PM $ 0.295
-2.78%
$ 10.33 million $ 556
May 10, 7 PM $ 0.317
-0.11%
$ 11.08 million $ 1,234
May 10, 6 PM $ 0.317
+1.77%
$ 11.09 million $ 1,234
May 10, 5 PM $ 0.311
+0.00%
$ 10.89 million $ 1,234
May 10, 4 PM $ 0.311
-1.27%
$ 10.89 million $ 1,237
May 10, 3 PM $ 0.303
+0.01%
$ 10.59 million $ 1,224
May 10, 2 PM $ 0.303
+1.11%
$ 10.59 million $ 1,224
May 10, 1 PM $ 0.307
+0.42%
$ 10.74 million $ 1,204
May 10, 12 PM $ 0.306
-2.03%
$ 10.7 million $ 1,196
May 10, 11 AM $ 0.312
-0.19%
$ 10.91 million $ 1,203
May 10, 10 AM $ 0.312
+2.46%
$ 10.93 million $ 1,203
May 10, 9 AM $ 0.305
+0.00%
$ 10.67 million $ 1,202
May 10, 8 AM $ 0.305
-2.56%
$ 10.67 million $ 1,203
May 10, 7 AM $ 0.313
+0.01%
$ 10.95 million $ 1,296
May 10, 6 AM $ 0.313
+0.10%
$ 10.95 million $ 1,296
May 10, 5 AM $ 0.313
+0.68%
$ 10.95 million $ 1,296
May 10, 4 AM $ 0.311
-0.14%
$ 10.88 million $ 1,372
May 10, 3 AM $ 0.311
-0.55%
$ 10.9 million $ 1,783
May 10, 2 AM $ 0.313
+0.25%
$ 10.95 million $ 2,119
May 10, 1 AM $ 0.312
-0.23%
$ 10.91 million $ 2,138
May 10, 12 AM $ 0.313
-0.05%
$ 10.94 million $ 2,140
May 9, 11 PM $ 0.312
-0.33%
$ 10.93 million $ 2,154
May 9, 10 PM $ 0.313
+0.00%
$ 10.97 million $ 2,154
May 9, 9 PM $ 0.313
+2.75%
$ 10.97 million $ 2,154
May 9, 8 PM $ 0.305
-1.71%
$ 10.68 million $ 2,080
May 9, 7 PM $ 0.31
-2.61%
$ 10.86 million $ 1,968
May 9, 6 PM $ 0.318
+2.44%
$ 11.15 million $ 1,284
May 9, 5 PM $ 0.311
+0.49%
$ 10.9 million $ 1,577
May 9, 4 PM $ 0.31
+0.21%
$ 10.84 million $ 1,575