MoonTropica Historical Data

CAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 27.1
+28.99%
$ 94.84 million $ 3.6 million
Feb 19 $ 21.01
-5.20%
$ 73.53 million $ 2.96 million
Feb 12 $ 22.16
+25.51%
$ 77.56 million $ 5.06 million
Feb 5 $ 17.03
+150.38%
$ 61.8 million $ 2.41 million
Jan 29 $ 6.8
-4.42%
$ 23.8 million $ 1.17 million
Jan 22 $ 6.48
+22.39%
$ 24.9 million $ 2.64 million
Jan 15 $ 4.8
+116.14%
$ 18.53 million $ 2.05 million
Jan 8 $ 2.08
+73.73%
$ 7.78 million $ 341,278
Jan 1 $ 1.4
-15.35%
$ 4.19 million $ 156,347
Dec 25 $ 1.68
-9.02%
$ 5.78 million $ 86,684
Dec 18 $ 1.89
-21.21%
$ 6.45 million $ 229,525
Dec 11 $ 2.45
+23.32%
$ 8.4 million $ 456,913
Dec 4 $ 2.05
+179.28%
$ 6.95 million $ 435,780
Nov 27 $ 0.732
+28.02%
$ 10.98 million $ 174,217
Nov 20 $ 0.557
-12.80%
$ 8.58 million $ 63,273
Nov 13 $ 0.637
-24.50%
$ 9.59 million $ 106,250
Nov 6 $ 0.74
+3.95%
$ 42.22 million $ 70,996
Oct 30 $ 0.712
-5.46%
$ 35.59 million $ 26,633
Oct 23 $ 0.753
+7.51%
$ 37.64 million $ 40,950
Oct 16 $ 0.701
+2.10%
$ 35.03 million $ 10,399
Oct 9 $ 0.705
+0.14%
$ 34.3 million $ 14,370
Oct 2 $ 0.675
-4.10%
$ 35.19 million $ 47,570
Sep 25 $ 0.704
-16.31%
$ 35.18 million $ 159,956
Sep 18 $ 0.834
-1.27%
$ 41.74 million $ 47,563
Sep 11 $ 0.911
-2.76%
$ 42.21 million $ 21,159
Sep 4 $ 0.93
+3.03%
$ 46.84 million $ 19,512
Aug 28 $ 0.903
-0.60%
$ 45.15 million $ 49,859
Aug 21 $ 0.795
-14.67%
$ 45.43 million $ 74,664
Aug 14 $ 0.934
-10.06%
$ 46.57 million $ 66,511
Aug 7 $ 1.1
-11.30%
$ 51.85 million $ 81,268
Jul 31 $ 1.22
-1.18%
$ 60.9 million $ 63,624
Jul 24 $ 1.23
+1.99%
$ 61.62 million $ 123,080
Jul 17 $ 1.17
-4.66%
$ 58.39 million $ 223,233
Jul 10 $ 1.23
-26.62%
$ 61.33 million $ 228,094
Jul 3 $ 1.67
+15.43%
$ 83.58 million $ 279,424
Jun 26 $ 1.45
+22.78%
$ 72.4 million $ 277,124
Download