MoonTropica Historical Data

CAH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.208
-4.93%
$ 7.28 million $ 1,825
Dec 16, 2025 $ 0.236
+4.12%
$ 8.25 million $ 14,705
Dec 15, 2025 $ 0.22
-13.85%
$ 7.93 million $ 15,510
Dec 14, 2025 $ 0.248
-12.11%
$ 8.93 million $ 14,135
Dec 13, 2025 $ 0.293
+9.42%
$ 9.89 million $ 14,868
Dec 12, 2025 $ 0.277
-2.11%
$ 9.7 million $ 2,269
Dec 11, 2025 $ 0.27
-14.71%
$ 9.45 million $ 11,200
Dec 10, 2025 $ 0.323
+48.69%
$ 11.32 million $ 8,029
Dec 9, 2025 $ 0.231
+1.19%
$ 8.08 million $ 5,650
Dec 8, 2025 $ 0.231
-11.72%
$ 8.1 million $ 403
Dec 7, 2025 $ 0.262
+3.44%
$ -- $ 3,918
Dec 6, 2025 $ 0.267
+5.94%
$ 9.35 million $ 4,182
Dec 5, 2025 $ 0.241
+12.67%
$ 8.44 million $ 3,515
Dec 4, 2025 $ 0.205
-16.26%
$ 7.17 million $ 120
Dec 3, 2025 $ 0.227
-16.34%
$ 7.96 million $ 6,441
Dec 2, 2025 $ 0.27
+5.43%
$ 9.46 million $ 1,809
Dec 1, 2025 $ 0.254
-21.56%
$ 8.87 million $ 1,883
Nov 30, 2025 $ 0.319
-5.08%
$ 11.35 million $ 4,546
Nov 29, 2025 $ 0.337
-0.93%
$ 11.78 million $ 3,999
Nov 28, 2025 $ 0.34
-4.72%
$ 11.9 million $ 1,279
Nov 27, 2025 $ 0.338
+2.27%
$ 12.48 million $ 3,580
Nov 26, 2025 $ 0.318
-15.54%
$ 11.55 million $ 2,054
Nov 25, 2025 $ 0.415
+6.52%
$ 13.17 million $ 1,165
Nov 24, 2025 $ 0.388
+26.50%
$ 13.63 million $ 806
Nov 23, 2025 $ 0.348
+5.17%
$ 12.18 million $ 22,352
Nov 22, 2025 $ 0.33
-15.95%
$ 11.6 million $ 21,272
Nov 21, 2025 $ 0.392
+9.33%
$ 13.73 million $ 20,463
Nov 20, 2025 $ 0.363
-2.93%
$ 12.59 million $ 13,606
Nov 19, 2025 $ 0.374
-11.16%
$ 13.11 million $ 12,450
Nov 18, 2025 $ 0.416
+5.97%
$ 14.75 million $ 10,909
Nov 17, 2025 $ 0.392
-7.29%
$ 13.72 million $ 7,797
Nov 16, 2025 $ 0.412
-5.14%
$ 14.8 million $ 491
Nov 15, 2025 $ 0.369
-12.74%
$ 12.91 million $ 1,591
Nov 14, 2025 $ 0.429
+2.37%
$ 14.74 million $ 424
Nov 13, 2025 $ 0.413
-16.34%
$ 14.66 million $ 1,594
Nov 12, 2025 $ 0.494
-12.37%
$ 17.29 million $ 1,878
Nov 11, 2025 $ 0.565
+8.07%
$ 19.76 million $ 735
Nov 10, 2025 $ 0.582
-9.27%
$ 20.36 million $ 11,809
Nov 9, 2025 $ 0.642
-2.07%
$ 22.47 million $ 8,558
Nov 8, 2025 $ 0.656
+12.89%
$ 22.96 million $ 2,237
Nov 7, 2025 $ 0.581
+20.45%
$ 20.33 million $ 30,324
Nov 6, 2025 $ 0.482
-19.58%
$ 16.88 million $ 21,514
Nov 5, 2025 $ 0.6
+11.34%
$ 20.98 million $ 13,888
Nov 4, 2025 $ 0.537
-9.99%
$ 18.81 million $ 9,453
Nov 3, 2025 $ 0.599
-20.44%
$ 20.97 million $ 7,338
Nov 2, 2025 $ 0.753
+1.14%
$ 26.34 million $ 17,239
Nov 1, 2025 $ 0.744
-3.25%
$ 26.05 million $ 6,935
Oct 31, 2025 $ 0.77
+0.64%
$ 26.9 million $ 8,274
Oct 30, 2025 $ 0.744
-7.81%
$ 26.77 million $ 36,183
Oct 29, 2025 $ 0.809
-12.42%
$ 28.3 million $ 20,765