MoonTropica Historical Data

CAH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.309
+0.29%
$ 10.81 million $ 1,569
May 9, 2 PM $ 0.308
-0.33%
$ 10.77 million $ 1,569
May 9, 1 PM $ 0.309
-1.45%
$ 10.8 million $ 1,659
May 9, 12 PM $ 0.313
+0.01%
$ 10.96 million $ 1,996
May 9, 11 AM $ 0.313
+1.48%
$ 10.96 million $ 1,996
May 9, 10 AM $ 0.309
+0.13%
$ 10.81 million $ 639
May 9, 4 AM $ 0.284
+0.00%
$ 9.93 million $ 10
May 9, 3 AM $ 0.284
-15.55%
$ 9.93 million $ 568
May 9, 2 AM $ 0.336
-0.16%
$ 11.76 million $ 1,128
May 9, 1 AM $ 0.336
-1.00%
$ 11.78 million $ 1,271
May 9, 12 AM $ 0.34
+0.17%
$ 11.9 million $ 2,657
May 8, 11 PM $ 0.339
-0.29%
$ 11.87 million $ 2,656
May 8, 10 PM $ 0.34
+0.00%
$ 11.92 million $ 2,657
May 8, 9 PM $ 0.34
+0.24%
$ 11.91 million $ 2,935
May 8, 8 PM $ 0.34
-0.19%
$ 11.9 million $ 3,074
May 8, 7 PM $ 0.345
-0.01%
$ 12.07 million $ 3,084
May 8, 6 PM $ 0.346
+1.65%
$ 12.1 million $ 3,086
May 8, 5 PM $ 0.34
-0.94%
$ 11.9 million $ 2,982
May 8, 4 PM $ 0.343
+1.67%
$ 12 million $ 2,992
May 8, 3 PM $ 0.336
-0.96%
$ 11.76 million $ 2,905
May 8, 2 PM $ 0.339
+1.16%
$ 11.88 million $ 2,915
May 8, 1 PM $ 0.335
+2.64%
$ 11.74 million $ 2,762
May 8, 12 PM $ 0.327
-0.15%
$ 11.46 million $ 619
May 8, 11 AM $ 0.32
+0.10%
$ 11.21 million $ 536
May 8, 10 AM $ 0.32
+0.85%
$ 11.19 million $ 2,332
May 8, 9 AM $ 0.317
+0.01%
$ 11.1 million $ 2,333
May 8, 8 AM $ 0.317
-0.54%
$ 11.1 million $ 2,336
May 8, 7 AM $ 0.318
+0.14%
$ 11.14 million $ 2,791
May 8, 6 AM $ 0.318
-0.22%
$ 11.13 million $ 3,437
May 8, 5 AM $ 0.321
+0.01%
$ 11.25 million $ 3,473
May 8, 4 AM $ 0.319
-1.63%
$ 11.16 million $ 3,726
May 8, 3 AM $ 0.324
+0.89%
$ 11.35 million $ 3,764
May 8, 2 AM $ 0.321
+0.64%
$ 11.25 million $ 3,731
May 8, 1 AM $ 0.319
-4.06%
$ 11.18 million $ 3,653
May 8, 12 AM $ 0.334
-0.17%
$ 11.67 million $ 1,205
May 7, 11 PM $ 0.334
+0.83%
$ 11.69 million $ 1,204
May 7, 10 PM $ 0.327
+0.30%
$ 11.46 million $ 2,913
May 7, 9 PM $ 0.331
+1.28%
$ 11.58 million $ 2,803
May 7, 8 PM $ 0.327
+4.04%
$ 11.44 million $ 782
May 7, 7 PM $ 0.315
-0.06%
$ 11.01 million $ 1,891
May 7, 6 PM $ 0.316
+0.09%
$ 11.06 million $ 1,896
May 7, 5 PM $ 0.315
+0.34%
$ 11.04 million $ 1,894
May 7, 4 PM $ 0.312
-0.08%
$ 10.91 million $ 1,952
May 7, 3 PM $ 0.312
+0.48%
$ 10.92 million $ 2,029
May 7, 2 PM $ 0.31
-0.45%
$ 10.85 million $ 2,004
May 7, 1 PM $ 0.317
-0.74%
$ 11.11 million $ 927
May 7, 12 PM $ 0.32
+0.17%
$ 11.19 million $ 929
May 7, 11 AM $ 0.319
+0.15%
$ 11.18 million $ 1,959
May 7, 10 AM $ 0.319
-0.14%
$ 11.15 million $ 1,957
May 7, 9 AM $ 0.319
+1.47%
$ 11.18 million $ 1,945