MoonTropica Historical Data

CAH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.275
+0.37%
$ 9.61 million $ 1,131
Feb 21, 2 PM $ 0.256
+0.58%
$ 8.96 million $ 1,083
Feb 21, 1 PM $ 0.257
+0.22%
$ 8.99 million $ 1,227
Feb 21, 12 PM $ 0.256
+0.02%
$ 8.96 million $ 1,178
Feb 21, 11 AM $ 0.256
+0.27%
$ 8.97 million $ 1,177
Feb 21, 10 AM $ 0.256
-0.40%
$ 8.95 million $ 1,153
Feb 21, 9 AM $ 0.257
+0.49%
$ 8.99 million $ 1,115
Feb 21, 8 AM $ 0.256
-0.16%
$ 8.95 million $ 1,113
Feb 21, 7 AM $ 0.256
+0.06%
$ 8.97 million $ 1,017
Feb 21, 6 AM $ 0.256
-0.05%
$ 8.96 million $ 1,018
Feb 21, 5 AM $ 0.256
+1.20%
$ 8.97 million $ 1,017
Feb 21, 4 AM $ 0.253
+0.05%
$ 8.86 million $ 1,344
Feb 21, 3 AM $ 0.253
+0.56%
$ 8.84 million $ 1,339
Feb 21, 2 AM $ 0.252
+0.08%
$ 8.8 million $ 1,299
Feb 21, 1 AM $ 0.251
+0.06%
$ 8.78 million $ 1,324
Feb 21, 12 AM $ 0.251
-0.87%
$ 8.79 million $ 1,333
Feb 20, 11 PM $ 0.253
+0.41%
$ 8.87 million $ 1,490
Feb 20, 10 PM $ 0.252
-0.14%
$ 8.84 million $ 1,437
Feb 20, 9 PM $ 0.253
+0.45%
$ 8.84 million $ 1,406
Feb 20, 8 PM $ 0.251
+9.17%
$ 8.78 million $ 871
Feb 20, 7 PM $ 0.23
+0.48%
$ 8.05 million $ 627
Feb 20, 6 PM $ 0.229
+0.54%
$ 8.03 million $ 509
Feb 20, 5 PM $ 0.226
-0.71%
$ 7.91 million $ 523
Feb 20, 3 PM $ 0.21
+0.20%
$ 7.36 million $ 300
Feb 20, 2 PM $ 0.21
+0.56%
$ 7.34 million $ 298
Feb 20, 1 PM $ 0.209
-0.87%
$ 7.31 million $ 300
Feb 20, 12 PM $ 0.211
+0.15%
$ 7.37 million $ 1,193
Feb 20, 11 AM $ 0.211
-0.10%
$ 7.37 million $ 1,216
Feb 20, 10 AM $ 0.211
-0.96%
$ 7.38 million $ 1,219
Feb 20, 9 AM $ 0.213
+0.35%
$ 7.45 million $ 1,111
Feb 20, 8 AM $ 0.212
-0.25%
$ 7.43 million $ 1,111
Feb 20, 7 AM $ 0.212
+1.48%
$ 7.43 million $ 1,110
Feb 20, 6 AM $ 0.209
-1.40%
$ 7.32 million $ 1,107
Feb 20, 5 AM $ 0.212
-1.90%
$ 7.41 million $ 1,106
Feb 20, 4 AM $ 0.216
-0.12%
$ 7.56 million $ 1,114
Feb 20, 3 AM $ 0.212
+0.37%
$ 7.41 million $ 1,129
Feb 20, 2 AM $ 0.216
+0.02%
$ 7.55 million $ 1,123
Feb 20, 1 AM $ 0.216
+2.53%
$ 7.56 million $ 1,123
Feb 20, 12 AM $ 0.211
+0.59%
$ 7.38 million $ 940
Feb 19, 11 PM $ 0.21
+2.94%
$ 7.33 million $ 939
Feb 19, 10 PM $ 0.204
+0.73%
$ 7.12 million $ 796
Feb 19, 9 PM $ 0.202
+0.05%
$ 7.08 million $ 657
Feb 19, 8 PM $ 0.202
+0.12%
$ 7.05 million $ 656
Feb 19, 7 PM $ 0.202
-0.17%
$ 7.08 million $ 876
Feb 19, 6 PM $ 0.202
+0.75%
$ 7.08 million $ 875
Feb 19, 5 PM $ 0.197
-0.29%
$ 6.89 million $ 827
Feb 19, 4 PM $ 0.198
+0.31%
$ 6.93 million $ 337
Feb 19, 3 PM $ 0.198
-0.70%
$ 6.93 million $ 500
Feb 19, 2 PM $ 0.199
+0.59%
$ 6.95 million $ 502
Feb 19, 1 PM $ 0.198
-1.29%
$ 6.95 million $ 504