MoonTropica Historical Data

CAH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.195
-5.39%
$ 6.81 million $ 3,047
Feb 15, 3 AM $ 0.235
+4.73%
$ 8.21 million $ 2,100
Feb 15, 2 AM $ 0.223
-0.14%
$ 7.81 million $ 1,687
Feb 15, 1 AM $ 0.224
-0.51%
$ 7.85 million $ 1,851
Feb 15, 12 AM $ 0.207
+0.19%
$ 7.26 million $ 1,175
Feb 14, 11 PM $ 0.207
-0.45%
$ 7.25 million $ 1,467
Feb 14, 10 PM $ 0.208
+0.23%
$ 7.27 million $ 1,463
Feb 14, 9 PM $ 0.207
-0.19%
$ 7.25 million $ 1,465
Feb 14, 8 PM $ 0.207
-0.39%
$ 7.25 million $ 1,509
Feb 14, 7 PM $ 0.208
+0.07%
$ 7.28 million $ 1,509
Feb 14, 6 PM $ 0.208
+0.10%
$ 7.27 million $ 1,510
Feb 14, 5 PM $ 0.208
+0.49%
$ 7.28 million $ 1,601
Feb 14, 4 PM $ 0.207
+5.84%
$ 7.23 million $ 1,721
Feb 14, 3 PM $ 0.194
+0.58%
$ 6.79 million $ 1,593
Feb 14, 2 PM $ 0.193
-0.80%
$ 6.74 million $ 1,611
Feb 14, 1 PM $ 0.194
-0.29%
$ 6.79 million $ 1,642
Feb 14, 12 PM $ 0.197
+3.30%
$ 6.88 million $ 645
Feb 14, 11 AM $ 0.18
+0.62%
$ 6.3 million $ 876
Feb 14, 10 AM $ 0.179
-0.25%
$ 6.26 million $ 1,092
Feb 14, 9 AM $ 0.179
+0.08%
$ 6.27 million $ 1,093
Feb 14, 8 AM $ 0.178
+0.66%
$ 6.24 million $ 1,084
Feb 14, 7 AM $ 0.177
+0.18%
$ 6.2 million $ 1,077
Feb 14, 6 AM $ 0.177
-0.14%
$ 6.18 million $ 1,062
Feb 14, 5 AM $ 0.177
-0.04%
$ 6.19 million $ 1,064
Feb 14, 4 AM $ 0.177
+0.18%
$ 6.2 million $ 1,065
Feb 14, 3 AM $ 0.177
+0.16%
$ 6.19 million $ 1,063
Feb 14, 2 AM $ 0.176
-1.13%
$ 6.18 million $ 1,647
Feb 14, 1 AM $ 0.178
+2.88%
$ 6.25 million $ 1,656
Feb 14, 12 AM $ 0.173
-0.01%
$ 6.06 million $ 1,514
Feb 13, 11 PM $ 0.173
+0.07%
$ 6.07 million $ 1,516
Feb 13, 10 PM $ 0.173
-0.05%
$ 6.07 million $ 1,515
Feb 13, 9 PM $ 0.174
-0.76%
$ 6.08 million $ 1,517
Feb 13, 8 PM $ 0.175
-0.21%
$ 6.12 million $ 1,483
Feb 13, 7 PM $ 0.175
+0.84%
$ 6.14 million $ 1,432
Feb 13, 6 PM $ 0.174
-0.16%
$ 6.08 million $ 1,391
Feb 13, 5 PM $ 0.176
+1.14%
$ 6.15 million $ 1,316
Feb 13, 4 PM $ 0.172
+3.36%
$ 6.02 million $ 1,224
Feb 13, 3 PM $ 0.164
+1.78%
$ 5.75 million $ 1,035
Feb 13, 2 PM $ 0.16
+1.04%
$ 5.6 million $ 888
Feb 13, 1 PM $ 0.159
+0.40%
$ 5.55 million $ 844
Feb 13, 12 PM $ 0.158
-3.44%
$ 5.51 million $ 842
Feb 13, 11 AM $ 0.167
-0.49%
$ 5.83 million $ 99
Feb 13, 10 AM $ 0.167
-0.22%
$ 5.85 million $ 261
Feb 13, 9 AM $ 0.167
+0.21%
$ 5.86 million $ 265
Feb 13, 8 AM $ 0.167
+0.35%
$ 5.83 million $ 459
Feb 13, 7 AM $ 0.165
+0.21%
$ 5.78 million $ 458
Feb 13, 6 AM $ 0.165
-0.45%
$ 5.77 million $ 403
Feb 13, 5 AM $ 0.166
-0.25%
$ 5.82 million $ 404
Feb 13, 4 AM $ 0.167
-0.13%
$ 5.84 million $ 405
Feb 13, 3 AM $ 0.167
+0.59%
$ 5.85 million $ 382