MoonTropica Historical Data

CAH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.167
-0.13%
$ 5.84 million $ 405
Feb 13, 3 AM $ 0.167
+0.59%
$ 5.85 million $ 382
Feb 13, 2 AM $ 0.166
-0.04%
$ 5.82 million $ 1,108
Feb 13, 1 AM $ 0.166
+0.01%
$ 5.8 million $ 1,107
Feb 13, 12 AM $ 0.166
+0.74%
$ 5.8 million $ 1,108
Feb 12, 11 PM $ 0.165
-0.50%
$ 5.77 million $ 1,340
Feb 12, 10 PM $ 0.165
+0.24%
$ 5.76 million $ 1,349
Feb 12, 9 PM $ 0.164
+0.25%
$ 5.74 million $ 1,349
Feb 12, 8 PM $ 0.164
-0.72%
$ 5.74 million $ 1,349
Feb 12, 7 PM $ 0.165
+0.74%
$ 5.78 million $ 1,349
Feb 12, 6 PM $ 0.163
-1.50%
$ 5.7 million $ 1,353
Feb 12, 5 PM $ 0.165
+0.01%
$ 5.78 million $ 1,388
Feb 12, 4 PM $ 0.164
-1.29%
$ 5.73 million $ 1,361
Feb 12, 3 PM $ 0.166
+0.22%
$ 5.83 million $ 1,273
Feb 12, 2 PM $ 0.167
-1.03%
$ 5.83 million $ 1,270
Feb 12, 1 PM $ 0.168
+0.07%
$ 5.89 million $ 1,227
Feb 12, 12 PM $ 0.168
-0.25%
$ 5.88 million $ 1,226
Feb 12, 11 AM $ 0.169
+0.87%
$ 5.9 million $ 1,212
Feb 12, 10 AM $ 0.167
-0.63%
$ 5.84 million $ 1,163
Feb 12, 9 AM $ 0.168
+1.44%
$ 5.88 million $ 1,151
Feb 12, 8 AM $ 0.166
-2.04%
$ 5.79 million $ 940
Feb 12, 7 AM $ 0.169
-0.41%
$ 5.92 million $ 931
Feb 12, 6 AM $ 0.17
-0.26%
$ 5.95 million $ 950
Feb 12, 5 AM $ 0.17
-0.28%
$ 5.96 million $ 920
Feb 12, 4 AM $ 0.17
+0.64%
$ 5.95 million $ 968
Feb 12, 3 AM $ 0.169
-0.35%
$ 5.91 million $ 965
Feb 12, 2 AM $ 0.169
-2.29%
$ 5.93 million $ 1,066
Feb 12, 1 AM $ 0.173
+0.54%
$ 6.07 million $ 517
Feb 12, 12 AM $ 0.172
+0.60%
$ 6.02 million $ 513
Feb 11, 11 PM $ 0.171
+2.95%
$ 5.97 million $ 194
Feb 11, 10 PM $ 0.166
-0.34%
$ 5.81 million $ 531
Feb 11, 9 PM $ 0.166
+0.21%
$ 5.8 million $ 518
Feb 11, 8 PM $ 0.165
+0.77%
$ 5.77 million $ 510
Feb 11, 7 PM $ 0.163
-1.57%
$ 5.69 million $ 493
Feb 11, 6 PM $ 0.165
+0.68%
$ 5.78 million $ 495
Feb 11, 5 PM $ 0.164
+1.50%
$ 5.74 million $ 329
Feb 11, 4 PM $ 0.163
+1.06%
$ 5.7 million $ 291
Feb 11, 3 PM $ 0.161
-1.50%
$ 5.62 million $ 243
Feb 11, 2 PM $ 0.163
+0.06%
$ 5.71 million $ 195
Feb 11, 1 PM $ 0.163
+0.29%
$ 5.7 million $ 443
Feb 11, 12 PM $ 0.163
+0.44%
$ 5.71 million $ 469
Feb 11, 11 AM $ 0.162
+0.61%
$ 5.68 million $ 467
Feb 11, 10 AM $ 0.162
-0.07%
$ 5.67 million $ 467
Feb 11, 9 AM $ 0.164
+0.01%
$ 5.73 million $ 470
Feb 11, 8 AM $ 0.164
+0.60%
$ 5.73 million $ 470
Feb 11, 7 AM $ 0.163
-1.62%
$ 5.69 million $ 456
Feb 11, 6 AM $ 0.165
+0.71%
$ 5.78 million $ 499
Feb 11, 5 AM $ 0.164
-1.59%
$ 5.73 million $ 558
Feb 11, 4 AM $ 0.166
+0.36%
$ 5.83 million $ 519
Feb 11, 3 AM $ 0.166
-2.94%
$ 5.79 million $ 2,821