MoonTropica Historical Data

CAH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.166
-2.94%
$ 5.79 million $ 2,821
Feb 11, 2 AM $ 0.171
+3.69%
$ 5.98 million $ 2,807
Feb 11, 1 AM $ 0.164
-0.18%
$ 5.75 million $ 2,681
Feb 11, 12 AM $ 0.165
+0.20%
$ 5.76 million $ 2,681
Feb 10, 11 PM $ 0.164
+0.01%
$ 5.74 million $ 2,680
Feb 10, 10 PM $ 0.164
-1.72%
$ 5.84 million $ 2,683
Feb 10, 9 PM $ 0.167
+0.49%
$ 5.83 million $ 3,020
Feb 10, 8 PM $ 0.166
+1.43%
$ 5.81 million $ 2,945
Feb 10, 7 PM $ 0.167
+3.14%
$ 5.83 million $ 2,890
Feb 10, 6 PM $ 0.162
-1.70%
$ 5.67 million $ 2,868
Feb 10, 5 PM $ 0.164
-0.69%
$ 5.75 million $ 2,873
Feb 10, 4 PM $ 0.165
+0.10%
$ 5.79 million $ 2,873
Feb 10, 3 PM $ 0.165
+2.55%
$ 5.78 million $ 2,830
Feb 10, 2 PM $ 0.165
+1.06%
$ 5.77 million $ 2,751
Feb 10, 1 PM $ 0.163
-1.19%
$ 5.71 million $ 2,722
Feb 10, 12 PM $ 0.165
+0.07%
$ 5.78 million $ 2,730
Feb 10, 11 AM $ 0.165
+1.92%
$ 5.78 million $ 2,726
Feb 10, 10 AM $ 0.162
+0.03%
$ 5.67 million $ 2,703
Feb 10, 9 AM $ 0.162
-1.78%
$ 5.68 million $ 2,706
Feb 10, 8 AM $ 0.165
-0.02%
$ 5.78 million $ 3,028
Feb 10, 7 AM $ 0.165
+2.47%
$ 5.78 million $ 3,022
Feb 10, 6 AM $ 0.168
-0.09%
$ 5.87 million $ 2,851
Feb 10, 5 AM $ 0.168
+3.62%
$ 5.89 million $ 2,807
Feb 10, 4 AM $ 0.163
+0.36%
$ 5.69 million $ 2,671
Feb 10, 3 AM $ 0.162
-1.06%
$ 5.67 million $ 2,691
Feb 10, 2 AM $ 0.164
-1.54%
$ 5.73 million $ 2,695
Feb 10, 1 AM $ 0.166
+0.73%
$ 5.81 million $ 2,529
Feb 10, 12 AM $ 0.165
+0.07%
$ 5.79 million $ 2,547
Feb 9, 11 PM $ 0.166
-0.54%
$ 5.8 million $ 2,670
Feb 9, 10 PM $ 0.167
+1.35%
$ 5.83 million $ 2,673
Feb 9, 9 PM $ 0.164
-6.85%
$ 5.73 million $ 4,244
Feb 9, 8 PM $ 0.176
-0.78%
$ 6.15 million $ 3,835
Feb 9, 7 PM $ 0.177
+0.23%
$ 6.2 million $ 3,788
Feb 9, 6 PM $ 0.177
+0.19%
$ 6.19 million $ 3,847
Feb 9, 5 PM $ 0.176
+1.21%
$ 6.15 million $ 3,812
Feb 9, 4 PM $ 0.171
-0.71%
$ 5.97 million $ 3,873
Feb 9, 3 PM $ 0.172
+0.33%
$ 6.01 million $ 4,185
Feb 9, 2 PM $ 0.17
+0.81%
$ 5.96 million $ 4,143
Feb 9, 1 PM $ 0.169
-0.06%
$ 5.92 million $ 4,111
Feb 9, 12 PM $ 0.169
+0.07%
$ 5.92 million $ 4,123
Feb 9, 11 AM $ 0.169
+1.20%
$ 5.92 million $ 5,001
Feb 9, 10 AM $ 0.167
-0.73%
$ 5.85 million $ 3,616
Feb 9, 9 AM $ 0.169
-0.45%
$ 5.91 million $ 3,641
Feb 9, 8 AM $ 0.169
+4.03%
$ 5.92 million $ 3,488
Feb 9, 7 AM $ 0.163
-0.85%
$ 5.7 million $ 4,485
Feb 9, 6 AM $ 0.164
-0.55%
$ 5.75 million $ 4,493
Feb 9, 5 AM $ 0.165
-0.13%
$ 5.78 million $ 4,505
Feb 9, 4 AM $ 0.165
-0.19%
$ 5.76 million $ 4,412
Feb 9, 3 AM $ 0.165
+1.18%
$ 5.76 million $ 4,404
Feb 9, 2 AM $ 0.162
+0.41%
$ 5.68 million $ 4,558