MoonTropica Historical Data

CAH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.165
+1.18%
$ 5.76 million $ 4,404
Feb 9, 2 AM $ 0.162
+0.41%
$ 5.68 million $ 4,558
Feb 9, 1 AM $ 0.162
-0.02%
$ 5.68 million $ 4,522
Feb 9, 12 AM $ 0.162
-1.11%
$ 5.68 million $ 4,524
Feb 8, 11 PM $ 0.163
-0.43%
$ 5.71 million $ 4,505
Feb 8, 10 PM $ 0.162
+0.86%
$ 5.67 million $ 4,332
Feb 8, 9 PM $ 0.158
-7.30%
$ 5.54 million $ 2,411
Feb 8, 8 PM $ 0.171
+0.42%
$ 6 million $ 1,989
Feb 8, 7 PM $ 0.17
+0.13%
$ 5.94 million $ 1,937
Feb 8, 6 PM $ 0.171
+2.47%
$ 5.97 million $ 1,944
Feb 8, 5 PM $ 0.168
+0.23%
$ 5.88 million $ 1,843
Feb 8, 4 PM $ 0.169
+2.11%
$ 5.92 million $ 1,884
Feb 8, 3 PM $ 0.174
-0.92%
$ 6.08 million $ 1,046
Feb 8, 2 PM $ 0.175
+0.06%
$ 6.13 million $ 1,140
Feb 8, 1 PM $ 0.175
-0.13%
$ 6.14 million $ 1,600
Feb 8, 12 PM $ 0.176
+8.06%
$ 6.16 million $ 1,554
Feb 8, 11 AM $ 0.163
-18.68%
$ 5.7 million $ 546
Feb 8, 10 AM $ 0.2
-0.75%
$ 7.01 million $ 944
Feb 8, 9 AM $ 0.202
-0.70%
$ 7.06 million $ 922
Feb 8, 8 AM $ 0.203
+1.40%
$ 7.12 million $ 900
Feb 8, 7 AM $ 0.201
+0.14%
$ 7.02 million $ 843
Feb 8, 6 AM $ 0.201
-0.54%
$ 7.03 million $ 878
Feb 8, 5 AM $ 0.202
+0.68%
$ 7.06 million $ 873
Feb 8, 4 AM $ 0.2
-0.22%
$ 7.01 million $ 1,314
Feb 8, 3 AM $ 0.201
-0.93%
$ 7.05 million $ 1,314
Feb 8, 2 AM $ 0.203
+1.88%
$ 7.12 million $ 1,324
Feb 8, 1 AM $ 0.199
+0.21%
$ 6.98 million $ 1,140
Feb 8, 12 AM $ 0.199
-1.25%
$ 6.98 million $ 1,240
Feb 7, 11 PM $ 0.202
-0.08%
$ 7.05 million $ 1,208
Feb 7, 10 PM $ 0.202
-0.30%
$ 7.06 million $ 740
Feb 7, 9 PM $ 0.203
+0.10%
$ 7.11 million $ 1,048
Feb 7, 8 PM $ 0.202
+0.16%
$ 7.08 million $ 1,044
Feb 7, 7 PM $ 0.202
-0.74%
$ 7.06 million $ 1,263
Feb 7, 6 PM $ 0.202
+1.77%
$ 7.08 million $ 1,258
Feb 7, 5 PM $ 0.199
-0.23%
$ 6.97 million $ 1,376
Feb 7, 4 PM $ 0.199
+1.09%
$ 6.98 million $ 1,375
Feb 7, 3 PM $ 0.198
+1.77%
$ 6.93 million $ 1,677
Feb 7, 2 PM $ 0.196
-0.34%
$ 6.86 million $ 2,308
Feb 7, 1 PM $ 0.214
+0.00%
$ 7.5 million $ 2,879
Feb 7, 12 PM $ 0.216
+2.72%
$ 7.55 million $ 2,879
Feb 7, 11 AM $ 0.21
+0.08%
$ 7.35 million $ 2,825
Feb 7, 10 AM $ 0.21
-0.47%
$ 7.33 million $ 2,819
Feb 7, 9 AM $ 0.211
-0.51%
$ 7.39 million $ 2,740
Feb 7, 8 AM $ 0.212
-0.33%
$ 7.42 million $ 2,757
Feb 7, 7 AM $ 0.211
-1.88%
$ 7.4 million $ 2,867
Feb 7, 6 AM $ 0.217
-1.23%
$ 7.58 million $ 2,927
Feb 7, 5 AM $ 0.22
+0.19%
$ 7.7 million $ 3,136
Feb 7, 4 AM $ 0.221
-0.03%
$ 7.73 million $ 3,147
Feb 7, 3 AM $ 0.219
+2.62%
$ 7.67 million $ 4,920
Feb 7, 2 AM $ 0.214
-0.16%
$ 7.48 million $ 4,873