MoonTropica Historical Data

CAH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.315
-0.14%
$ 11.01 million $ 1,946
May 7, 7 AM $ 0.316
-0.55%
$ 11.07 million $ 1,851
May 7, 6 AM $ 0.317
+3.30%
$ 11.09 million $ 1,142
May 7, 5 AM $ 0.307
+0.14%
$ 10.74 million $ 880
May 7, 4 AM $ 0.306
+0.98%
$ 10.71 million $ 887
May 7, 3 AM $ 0.301
+2.78%
$ 10.55 million $ 596
May 7, 2 AM $ 0.293
-0.42%
$ 10.25 million $ 592
May 7, 1 AM $ 0.295
-0.02%
$ 10.31 million $ 602
May 7, 12 AM $ 0.296
-0.32%
$ 10.35 million $ 604
May 6, 11 PM $ 0.297
-1.72%
$ 10.38 million $ 604
May 6, 10 PM $ 0.302
+3.19%
$ 10.56 million $ 573
May 6, 9 PM $ 0.292
+0.31%
$ 10.23 million $ 584
May 6, 8 PM $ 0.291
-0.07%
$ 10.2 million $ 584
May 6, 7 PM $ 0.291
-2.01%
$ 10.19 million $ 584
May 6, 6 PM $ 0.297
+3.84%
$ 10.39 million $ 654
May 6, 5 PM $ 0.286
-0.12%
$ 10.01 million $ 735
May 6, 4 PM $ 0.286
-3.01%
$ 10.02 million $ 738
May 6, 3 PM $ 0.294
+4.17%
$ 10.3 million $ 680
May 6, 2 PM $ 0.283
-0.14%
$ 9.91 million $ 688
May 6, 1 PM $ 0.289
+0.90%
$ 10.13 million $ 723
May 6, 12 PM $ 0.287
-0.03%
$ 10.04 million $ 718
May 6, 11 AM $ 0.289
-0.04%
$ 10.1 million $ 719
May 6, 10 AM $ 0.289
+0.09%
$ 10.1 million $ 188
May 6, 9 AM $ 0.288
+0.72%
$ 10.09 million $ 230
May 6, 8 AM $ 0.285
+0.47%
$ 9.97 million $ 712
May 6, 7 AM $ 0.284
+0.10%
$ 9.93 million $ 711
May 6, 12 AM $ 0.299
+0.00%
$ 10.48 million $ 1,230
May 5, 3 PM $ 0.251
+0.00%
$ 8.78 million $ 1,230
May 5, 8 AM $ 0.236
-4.58%
$ 8.25 million $ 19
May 5, 4 AM $ 0.293
+0.00%
$ 10.26 million $ 493
May 4, 7 PM $ 0.272
+3.06%
$ 9.52 million $ 707
May 4, 3 AM $ 0.274
-6.48%
$ 9.6 million $ 33
May 4, 2 AM $ 0.266
+0.00%
$ 9.3 million $ 26
May 3, 11 PM $ 0.251
+0.00%
$ 8.77 million $ 921
May 3, 6 PM $ 0.24
+7.03%
$ 8.42 million $ 27
May 3, 5 PM $ 0.233
-4.69%
$ 8.16 million $ 27
May 3, 3 PM $ 0.255
+0.00%
$ 8.91 million $ 576
May 3, 12 PM $ 0.25
+0.00%
$ 8.76 million $ 468
May 3, 2 AM $ 0.255
+0.00%
$ 8.93 million $ 626
May 3, 1 AM $ 0.258
+0.00%
$ 9.02 million $ 547
May 2, 8 PM $ 0.248
-3.42%
$ 8.7 million $ 530
May 2, 5 PM $ 0.26
+0.00%
$ 9.09 million $ 412
May 2, 2 PM $ 0.261
-3.24%
$ 9.12 million $ 391
May 1, 11 PM $ 0.265
+0.00%
$ 9.27 million $ 274
May 1, 12 PM $ 0.265
-6.38%
$ 9.29 million $ 425
May 1, 5 AM $ 0.274
+0.00%
$ 9.58 million $ 654
May 1, 4 AM $ 0.284
+0.00%
$ 9.93 million $ 596
Apr 30, 10 PM $ 0.289
-1.62%
$ 10.12 million $ 693
Apr 30, 1 PM $ 0.302
+0.00%
$ 10.56 million $ 1,591
Apr 30, 9 AM $ 0.294
+0.00%
$ 10.29 million $ 1,707