MoonTropica Historical Data

CAH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.214
-0.16%
$ 7.48 million $ 4,873
Feb 7, 1 AM $ 0.22
+1.00%
$ 7.7 million $ 4,926
Feb 7, 12 AM $ 0.218
+1.70%
$ 7.62 million $ 5,104
Feb 6, 11 PM $ 0.213
-1.39%
$ 7.44 million $ 4,970
Feb 6, 10 PM $ 0.211
+0.50%
$ 7.4 million $ 4,864
Feb 6, 9 PM $ 0.21
-0.88%
$ 7.35 million $ 5,134
Feb 6, 8 PM $ 0.213
-0.69%
$ 7.44 million $ 5,024
Feb 6, 7 PM $ 0.213
+3.59%
$ 7.46 million $ 2,752
Feb 6, 6 PM $ 0.206
-1.33%
$ 7.2 million $ 4,617
Feb 6, 5 PM $ 0.208
+3.95%
$ 7.3 million $ 4,496
Feb 6, 4 PM $ 0.2
+1.68%
$ 7.01 million $ 4,752
Feb 6, 3 PM $ 0.197
-7.02%
$ 6.89 million $ 4,061
Feb 6, 2 PM $ 0.211
+0.24%
$ 7.37 million $ 3,520
Feb 6, 1 PM $ 0.209
+0.17%
$ 7.33 million $ 2,597
Feb 6, 12 PM $ 0.209
+0.80%
$ 7.31 million $ 2,460
Feb 6, 11 AM $ 0.207
+0.15%
$ 7.26 million $ 2,351
Feb 6, 10 AM $ 0.207
+0.49%
$ 7.26 million $ 2,349
Feb 6, 9 AM $ 0.205
+0.75%
$ 7.17 million $ 2,295
Feb 6, 8 AM $ 0.204
-0.77%
$ 7.13 million $ 2,288
Feb 6, 7 AM $ 0.208
-0.46%
$ 7.28 million $ 2,295
Feb 6, 6 AM $ 0.21
-0.30%
$ 7.34 million $ 2,104
Feb 6, 5 AM $ 0.212
+1.07%
$ 7.44 million $ 2,035
Feb 6, 4 AM $ 0.211
+0.89%
$ 7.39 million $ 1,825
Feb 6, 3 AM $ 0.211
+2.09%
$ 7.37 million $ 2,310
Feb 6, 2 AM $ 0.207
-1.05%
$ 7.23 million $ 4,549
Feb 6, 1 AM $ 0.208
+1.61%
$ 7.28 million $ 4,284
Feb 6, 12 AM $ 0.201
+3.24%
$ 7.05 million $ 4,347
Feb 5, 11 PM $ 0.196
+1.41%
$ 6.87 million $ 4,414
Feb 5, 10 PM $ 0.193
+0.89%
$ 6.75 million $ 5,444
Feb 5, 9 PM $ 0.185
-1.53%
$ 6.49 million $ 5,372
Feb 5, 8 PM $ 0.185
-3.28%
$ 6.48 million $ 5,383
Feb 5, 7 PM $ 0.193
+0.58%
$ 6.74 million $ 5,706
Feb 5, 6 PM $ 0.192
-0.24%
$ 6.71 million $ 8,118
Feb 5, 5 PM $ 0.193
-1.22%
$ 6.75 million $ 9,957
Feb 5, 4 PM $ 0.193
+7.10%
$ 6.75 million $ 9,867
Feb 5, 3 PM $ 0.179
-4.83%
$ 6.27 million $ 9,086
Feb 5, 2 PM $ 0.19
-0.18%
$ 6.65 million $ 9,435
Feb 5, 1 PM $ 0.189
+0.56%
$ 6.63 million $ 9,118
Feb 5, 12 PM $ 0.189
-1.25%
$ 6.61 million $ 9,364
Feb 5, 11 AM $ 0.191
-1.03%
$ 6.7 million $ 9,896
Feb 5, 10 AM $ 0.196
-0.25%
$ 6.85 million $ 10,144
Feb 5, 9 AM $ 0.196
+0.80%
$ 6.86 million $ 10,148
Feb 5, 8 AM $ 0.195
+0.58%
$ 6.82 million $ 10,037
Feb 5, 7 AM $ 0.194
+1.50%
$ 6.8 million $ 10,052
Feb 5, 6 AM $ 0.192
-0.56%
$ 6.72 million $ 9,682
Feb 5, 5 AM $ 0.195
+0.37%
$ 6.81 million $ 9,761
Feb 5, 4 AM $ 0.193
-1.28%
$ 6.77 million $ 9,869
Feb 5, 3 AM $ 0.196
+0.20%
$ 6.85 million $ 12,931
Feb 5, 2 AM $ 0.194
-5.52%
$ 6.8 million $ 12,535
Feb 5, 1 AM $ 0.205
+2.15%
$ 7.19 million $ 12,299