MoonTropica Historical Data

CAH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.194
-5.52%
$ 6.8 million $ 12,535
Feb 5, 1 AM $ 0.205
+2.15%
$ 7.19 million $ 12,299
Feb 5, 12 AM $ 0.201
-1.27%
$ 7.04 million $ 8,125
Feb 4, 11 PM $ 0.187
+1.11%
$ 6.53 million $ 10,740
Feb 4, 10 PM $ 0.186
+17.24%
$ 6.5 million $ 9,598
Feb 4, 9 PM $ 0.16
+2.23%
$ 5.59 million $ 8,072
Feb 4, 8 PM $ 0.158
+1.00%
$ 5.52 million $ 7,685
Feb 4, 7 PM $ 0.155
+2.92%
$ 5.42 million $ 7,320
Feb 4, 6 PM $ 0.151
-8.42%
$ 5.27 million $ 4,574
Feb 4, 5 PM $ 0.162
-10.96%
$ 5.68 million $ 2,651
Feb 4, 4 PM $ 0.18
-1.89%
$ 6.31 million $ 2,271
Feb 4, 3 PM $ 0.183
-3.55%
$ 6.42 million $ 2,365
Feb 4, 2 PM $ 0.19
-1.15%
$ 6.66 million $ 2,309
Feb 4, 1 PM $ 0.195
+0.03%
$ 6.84 million $ 2,339
Feb 4, 12 PM $ 0.195
+1.68%
$ 6.84 million $ 2,466
Feb 4, 11 AM $ 0.181
-1.28%
$ 6.32 million $ 589
Feb 4, 10 AM $ 0.183
+0.05%
$ 6.4 million $ 582
Feb 4, 9 AM $ 0.183
-0.99%
$ 6.4 million $ 1,448
Feb 4, 8 AM $ 0.184
-0.51%
$ 6.44 million $ 1,453
Feb 4, 7 AM $ 0.185
+0.07%
$ 6.47 million $ 1,691
Feb 4, 6 AM $ 0.184
+0.17%
$ 6.43 million $ 2,081
Feb 4, 5 AM $ 0.184
+0.80%
$ 6.44 million $ 2,071
Feb 4, 4 AM $ 0.183
+0.09%
$ 6.39 million $ 2,071
Feb 4, 3 AM $ 0.183
+2.33%
$ 6.4 million $ 1,801
Feb 4, 2 AM $ 0.179
-0.13%
$ 6.26 million $ 1,431
Feb 4, 1 AM $ 0.18
+1.64%
$ 6.3 million $ 1,431
Feb 4, 12 AM $ 0.177
+0.99%
$ 6.18 million $ 1,319
Feb 3, 11 PM $ 0.176
+0.06%
$ 6.17 million $ 1,257
Feb 3, 10 PM $ 0.178
-1.26%
$ 6.22 million $ 1,230
Feb 3, 9 PM $ 0.181
-0.26%
$ 6.33 million $ 1,215
Feb 3, 8 PM $ 0.181
+4.60%
$ 6.34 million $ 1,364
Feb 3, 7 PM $ 0.174
+3.42%
$ 6.08 million $ 1,574
Feb 3, 6 PM $ 0.17
-1.56%
$ 5.94 million $ 1,553
Feb 3, 5 PM $ 0.173
-1.25%
$ 6.04 million $ 1,420
Feb 3, 4 PM $ 0.176
-1.86%
$ 6.15 million $ 1,738
Feb 3, 3 PM $ 0.179
-0.13%
$ 6.26 million $ 1,754
Feb 3, 2 PM $ 0.179
-0.48%
$ 6.27 million $ 1,676
Feb 3, 1 PM $ 0.18
+0.51%
$ 6.29 million $ 1,672
Feb 3, 12 PM $ 0.178
-1.26%
$ 6.24 million $ 1,668
Feb 3, 11 AM $ 0.18
-0.27%
$ 6.31 million $ 1,441
Feb 3, 10 AM $ 0.181
-0.60%
$ 6.32 million $ 1,447
Feb 3, 9 AM $ 0.181
-1.49%
$ 6.34 million $ 1,445
Feb 3, 8 AM $ 0.183
+0.00%
$ 6.4 million $ 1,531
Feb 3, 7 AM $ 0.183
+3.21%
$ 6.4 million $ 1,299
Feb 3, 6 AM $ 0.178
+4.63%
$ 6.23 million $ 1,204
Feb 3, 5 AM $ 0.17
-0.94%
$ 5.96 million $ 1,014
Feb 3, 4 AM $ 0.171
+0.55%
$ 5.99 million $ 1,685
Feb 3, 3 AM $ 0.17
+0.65%
$ 5.95 million $ 1,806
Feb 3, 2 AM $ 0.17
-1.09%
$ 5.95 million $ 2,038
Feb 3, 1 AM $ 0.172
+0.26%
$ 6.02 million $ 2,044