MoonTropica Historical Data

CAH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.172
+0.26%
$ 6.02 million $ 2,044
Feb 3, 12 AM $ 0.171
-0.28%
$ 5.99 million $ 2,041
Feb 2, 11 PM $ 0.172
-0.05%
$ 6.01 million $ 2,050
Feb 2, 10 PM $ 0.172
+0.35%
$ 6.01 million $ 2,045
Feb 2, 9 PM $ 0.171
+0.85%
$ 5.99 million $ 3,113
Feb 2, 8 PM $ 0.168
+0.56%
$ 5.86 million $ 3,063
Feb 2, 7 PM $ 0.166
+1.58%
$ 5.8 million $ 2,786
Feb 2, 6 PM $ 0.163
+0.66%
$ 5.72 million $ 2,554
Feb 2, 5 PM $ 0.163
+0.39%
$ 5.71 million $ 2,579
Feb 2, 4 PM $ 0.163
+2.45%
$ 5.71 million $ 2,656
Feb 2, 3 PM $ 0.158
+2.57%
$ 5.53 million $ 2,599
Feb 2, 2 PM $ 0.156
+0.15%
$ 5.46 million $ 2,479
Feb 2, 1 PM $ 0.155
+0.75%
$ 5.43 million $ 2,469
Feb 2, 12 PM $ 0.154
+0.76%
$ 5.4 million $ 2,436
Feb 2, 11 AM $ 0.153
+0.36%
$ 5.35 million $ 2,417
Feb 2, 10 AM $ 0.153
-0.75%
$ 5.37 million $ 2,422
Feb 2, 9 AM $ 0.153
+1.94%
$ 5.34 million $ 2,391
Feb 2, 8 AM $ 0.15
+0.26%
$ 5.24 million $ 2,401
Feb 2, 7 AM $ 0.149
+0.74%
$ 5.2 million $ 2,432
Feb 2, 6 AM $ 0.147
-0.10%
$ 5.14 million $ 2,448
Feb 2, 5 AM $ 0.146
-4.53%
$ 5.12 million $ 2,299
Feb 2, 4 AM $ 0.156
+1.76%
$ 5.47 million $ 2,695
Feb 2, 3 AM $ 0.152
-2.93%
$ 5.32 million $ 1,975
Feb 2, 2 AM $ 0.156
-0.22%
$ 5.48 million $ 2,187
Feb 2, 1 AM $ 0.159
+0.58%
$ 5.57 million $ 1,962
Feb 2, 12 AM $ 0.158
+1.62%
$ 5.55 million $ 2,178
Feb 1, 11 PM $ 0.155
-1.83%
$ 5.44 million $ 2,986
Feb 1, 10 PM $ 0.158
+0.86%
$ 5.54 million $ 3,098
Feb 1, 9 PM $ 0.157
-5.58%
$ 5.51 million $ 4,209
Feb 1, 8 PM $ 0.166
-0.29%
$ 5.79 million $ 5,924
Feb 1, 7 PM $ 0.168
+0.02%
$ 5.88 million $ 5,954
Feb 1, 6 PM $ 0.169
+2.43%
$ 5.91 million $ 6,018
Feb 1, 5 PM $ 0.165
-0.79%
$ 5.78 million $ 5,990
Feb 1, 4 PM $ 0.167
+4.70%
$ 5.85 million $ 5,961
Feb 1, 3 PM $ 0.159
-1.77%
$ 5.56 million $ 5,457
Feb 1, 2 PM $ 0.162
-1.81%
$ 5.67 million $ 5,471
Feb 1, 1 PM $ 0.165
-0.17%
$ 5.77 million $ 5,197
Feb 1, 12 PM $ 0.165
-0.84%
$ 5.78 million $ 5,191
Feb 1, 11 AM $ 0.165
-0.02%
$ 5.77 million $ 5,371
Feb 1, 10 AM $ 0.167
-0.25%
$ 5.83 million $ 5,448
Feb 1, 9 AM $ 0.167
-0.29%
$ 5.84 million $ 5,437
Feb 1, 8 AM $ 0.166
+1.18%
$ 5.82 million $ 5,455
Feb 1, 7 AM $ 0.164
+0.32%
$ 5.75 million $ 5,179
Feb 1, 6 AM $ 0.164
+0.36%
$ 5.75 million $ 5,199
Feb 1, 5 AM $ 0.165
-0.19%
$ 5.76 million $ 5,110
Feb 1, 4 AM $ 0.165
+2.28%
$ 5.77 million $ 4,884
Feb 1, 3 AM $ 0.161
+0.79%
$ 5.65 million $ 4,295
Feb 1, 2 AM $ 0.16
+0.16%
$ 5.59 million $ 6,964
Feb 1, 1 AM $ 0.16
-0.56%
$ 5.62 million $ 6,969
Feb 1, 12 AM $ 0.162
+2.04%
$ 5.66 million $ 3,862