MoonTropica Historical Data

CAH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.162
+2.04%
$ 5.66 million $ 3,862
Jan 31, 11 PM $ 0.165
+0.21%
$ 5.77 million $ 2,674
Jan 31, 10 PM $ 0.165
+1.32%
$ 5.76 million $ 5,236
Jan 31, 9 PM $ 0.165
-6.45%
$ 5.76 million $ 5,301
Jan 31, 8 PM $ 0.176
-2.60%
$ 6.15 million $ 4,091
Jan 31, 7 PM $ 0.18
-2.05%
$ 6.31 million $ 3,775
Jan 31, 6 PM $ 0.184
+1.98%
$ 6.44 million $ 3,802
Jan 31, 5 PM $ 0.18
-4.02%
$ 6.31 million $ 3,715
Jan 31, 4 PM $ 0.192
-0.40%
$ 6.71 million $ 4,060
Jan 31, 3 PM $ 0.192
+1.04%
$ 6.73 million $ 4,045
Jan 31, 2 PM $ 0.191
-0.38%
$ 6.7 million $ 4,057
Jan 31, 1 PM $ 0.192
-0.50%
$ 6.72 million $ 2,222
Jan 31, 12 PM $ 0.193
-0.17%
$ 6.76 million $ 2,226
Jan 31, 11 AM $ 0.194
-3.93%
$ 6.78 million $ 2,268
Jan 31, 10 AM $ 0.202
+0.08%
$ 7.05 million $ 3,370
Jan 31, 9 AM $ 0.202
+0.57%
$ 7.06 million $ 3,368
Jan 31, 8 AM $ 0.201
+0.58%
$ 7.05 million $ 3,319
Jan 31, 7 AM $ 0.201
-1.32%
$ 7.03 million $ 3,237
Jan 31, 6 AM $ 0.203
+2.14%
$ 7.12 million $ 3,196
Jan 31, 5 AM $ 0.199
+0.05%
$ 6.98 million $ 3,117
Jan 31, 4 AM $ 0.2
+0.22%
$ 6.99 million $ 2,018
Jan 30, 9 PM $ 0.234
+0.77%
$ 8.18 million $ 1,083
Jan 30, 8 PM $ 0.232
-2.06%
$ 8.1 million $ 4,240
Jan 30, 7 PM $ 0.237
+0.88%
$ 8.3 million $ 4,290
Jan 30, 6 PM $ 0.23
-1.91%
$ 8.05 million $ 4,276
Jan 30, 5 PM $ 0.234
+3.98%
$ 8.21 million $ 5,214
Jan 30, 4 PM $ 0.225
-0.14%
$ 7.89 million $ 5,193
Jan 30, 3 PM $ 0.223
-0.54%
$ 7.82 million $ 5,322
Jan 30, 2 PM $ 0.224
+0.39%
$ 7.83 million $ 5,297
Jan 30, 1 PM $ 0.224
-0.20%
$ 7.83 million $ 5,294
Jan 30, 12 PM $ 0.224
+0.12%
$ 7.84 million $ 5,325
Jan 30, 11 AM $ 0.223
+0.20%
$ 7.79 million $ 5,233
Jan 30, 10 AM $ 0.222
+0.37%
$ 7.76 million $ 5,490
Jan 30, 9 AM $ 0.222
-0.22%
$ 7.77 million $ 5,514
Jan 30, 8 AM $ 0.222
-0.29%
$ 7.76 million $ 6,044
Jan 30, 7 AM $ 0.222
+0.55%
$ 7.78 million $ 6,040
Jan 30, 6 AM $ 0.221
-0.53%
$ 7.74 million $ 6,018
Jan 30, 5 AM $ 0.223
+0.34%
$ 7.8 million $ 5,977
Jan 30, 4 AM $ 0.223
+0.89%
$ 7.8 million $ 5,905
Jan 30, 3 AM $ 0.221
+0.02%
$ 7.73 million $ 5,871
Jan 30, 2 AM $ 0.22
+1.94%
$ 7.69 million $ 7,217
Jan 30, 1 AM $ 0.219
-0.43%
$ 7.67 million $ 5,342
Jan 30, 12 AM $ 0.22
+0.45%
$ 7.69 million $ 5,356
Jan 29, 11 PM $ 0.219
+0.18%
$ 7.65 million $ 5,206
Jan 29, 10 PM $ 0.216
-0.15%
$ 7.56 million $ 5,399
Jan 29, 9 PM $ 0.216
+0.30%
$ 7.56 million $ 5,402
Jan 29, 8 PM $ 0.214
-6.37%
$ 7.48 million $ 5,674
Jan 29, 7 PM $ 0.228
+0.19%
$ 7.98 million $ 3,400
Jan 29, 6 PM $ 0.225
-0.73%
$ 7.87 million $ 3,288
Jan 29, 5 PM $ 0.249
+0.00%
$ 8.72 million $ 2,856