MoonTropica Historical Data

CAH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.225
-0.73%
$ 7.87 million $ 3,288
Jan 29, 5 PM $ 0.249
+0.00%
$ 8.72 million $ 2,856
Jan 29, 4 PM $ 0.262
+0.34%
$ 9.18 million $ 2,209
Jan 29, 3 PM $ 0.264
-0.72%
$ 9.24 million $ 2,213
Jan 29, 8 AM $ 0.292
-0.15%
$ 10.23 million $ 2,361
Jan 29, 7 AM $ 0.292
+0.16%
$ 10.24 million $ 2,369
Jan 29, 6 AM $ 0.292
+0.16%
$ 10.23 million $ 2,366
Jan 29, 5 AM $ 0.293
-0.30%
$ 10.24 million $ 2,424
Jan 29, 4 AM $ 0.293
-0.02%
$ 10.26 million $ 2,427
Jan 29, 3 AM $ 0.293
+1.50%
$ 10.26 million $ 2,460
Jan 29, 2 AM $ 0.293
-1.04%
$ 10.25 million $ 3,211
Jan 29, 1 AM $ 0.297
-0.66%
$ 10.38 million $ 3,050
Jan 29, 12 AM $ 0.299
+0.83%
$ 10.45 million $ 3,015
Jan 28, 11 PM $ 0.296
-1.10%
$ 10.36 million $ 2,979
Jan 28, 10 PM $ 0.299
+0.04%
$ 10.47 million $ 3,017
Jan 28, 9 PM $ 0.299
+1.97%
$ 10.45 million $ 2,532
Jan 28, 7 PM $ 0.282
-0.62%
$ 9.86 million $ 987
Jan 28, 6 PM $ 0.284
-0.38%
$ 9.93 million $ 989
Jan 28, 5 PM $ 0.284
+0.95%
$ 9.92 million $ 942
Jan 28, 4 PM $ 0.282
+0.00%
$ 9.85 million $ 660
Jan 28, 3 PM $ 0.281
-0.26%
$ 9.84 million $ 911
Jan 28, 2 PM $ 0.283
-0.42%
$ 9.91 million $ 915
Jan 28, 1 PM $ 0.284
-0.09%
$ 9.95 million $ 918
Jan 28, 12 PM $ 0.285
-0.19%
$ 9.96 million $ 879
Jan 28, 11 AM $ 0.283
+0.26%
$ 9.92 million $ 873
Jan 28, 10 AM $ 0.283
-0.18%
$ 9.89 million $ 872
Jan 28, 9 AM $ 0.283
+5.26%
$ 9.89 million $ 614
Jan 28, 8 AM $ 0.268
-1.04%
$ 9.39 million $ 700
Jan 28, 7 AM $ 0.271
-0.33%
$ 9.48 million $ 705
Jan 28, 6 AM $ 0.272
+0.61%
$ 9.5 million $ 706
Jan 28, 5 AM $ 0.269
-0.34%
$ 9.43 million $ 1,372
Jan 28, 4 AM $ 0.27
-0.15%
$ 9.46 million $ 3,319
Jan 28, 3 AM $ 0.271
+0.06%
$ 9.47 million $ 3,409
Jan 28, 2 AM $ 0.271
-0.74%
$ 9.47 million $ 4,767
Jan 28, 1 AM $ 0.272
-0.19%
$ 9.53 million $ 5,397
Jan 28, 12 AM $ 0.273
+0.21%
$ 9.54 million $ 5,403
Jan 27, 11 PM $ 0.274
+0.20%
$ 9.59 million $ 5,408
Jan 27, 10 PM $ 0.273
+0.18%
$ 9.57 million $ 5,397
Jan 27, 9 PM $ 0.272
+1.24%
$ 9.53 million $ 5,237
Jan 27, 8 PM $ 0.268
-0.54%
$ 9.39 million $ 5,232
Jan 27, 7 PM $ 0.269
+1.79%
$ 9.42 million $ 5,182
Jan 27, 6 PM $ 0.264
+0.41%
$ 9.23 million $ 5,113
Jan 27, 5 PM $ 0.264
-3.11%
$ 9.23 million $ 5,107
Jan 27, 4 PM $ 0.272
+2.73%
$ 9.53 million $ 5,370
Jan 27, 3 PM $ 0.264
+0.01%
$ 9.24 million $ 5,279
Jan 27, 2 PM $ 0.264
+0.10%
$ 9.23 million $ 5,305
Jan 27, 1 PM $ 0.264
+0.86%
$ 9.22 million $ 5,280
Jan 27, 12 PM $ 0.262
+0.19%
$ 9.16 million $ 5,261
Jan 27, 11 AM $ 0.261
-0.76%
$ 9.13 million $ 5,186
Jan 27, 10 AM $ 0.263
-0.14%
$ 9.2 million $ 3,418