MoonTropica Historical Data

CAH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.263
-0.14%
$ 9.2 million $ 3,418
Jan 27, 9 AM $ 0.263
-0.40%
$ 9.22 million $ 3,417
Jan 27, 8 AM $ 0.264
+4.53%
$ 9.26 million $ 2,875
Jan 27, 7 AM $ 0.254
+0.00%
$ 8.88 million $ 2,855
Jan 27, 1 AM $ 0.284
-0.06%
$ 9.94 million $ 274
Jan 27, 12 AM $ 0.284
-0.39%
$ 9.95 million $ 253
Jan 26, 11 PM $ 0.286
+0.77%
$ 10.02 million $ 411
Jan 26, 10 PM $ 0.284
-0.17%
$ 9.94 million $ 409
Jan 26, 9 PM $ 0.281
+1.84%
$ 9.84 million $ 363
Jan 26, 8 PM $ 0.277
-0.35%
$ 9.69 million $ 238
Jan 26, 7 PM $ 0.278
+0.25%
$ 9.74 million $ 829
Jan 26, 6 PM $ 0.278
+0.45%
$ 9.72 million $ 879
Jan 26, 5 PM $ 0.276
-0.35%
$ 9.65 million $ 872
Jan 26, 4 PM $ 0.276
+0.21%
$ 9.66 million $ 998
Jan 26, 3 PM $ 0.276
-0.20%
$ 9.68 million $ 1,007
Jan 26, 2 PM $ 0.277
+0.04%
$ 9.69 million $ 976
Jan 26, 1 PM $ 0.277
+0.17%
$ 9.68 million $ 964
Jan 26, 12 PM $ 0.276
+0.37%
$ 9.67 million $ 962
Jan 26, 11 AM $ 0.275
-0.15%
$ 9.63 million $ 959
Jan 26, 10 AM $ 0.276
+0.48%
$ 9.65 million $ 1,135
Jan 26, 9 AM $ 0.275
-0.68%
$ 9.62 million $ 1,472
Jan 26, 8 AM $ 0.277
+0.41%
$ 9.71 million $ 1,484
Jan 26, 7 AM $ 0.276
+0.37%
$ 9.65 million $ 1,476
Jan 26, 6 AM $ 0.274
+0.49%
$ 9.6 million $ 1,615
Jan 26, 5 AM $ 0.273
-0.18%
$ 9.55 million $ 2,159
Jan 26, 4 AM $ 0.274
-0.22%
$ 9.58 million $ 2,143
Jan 26, 3 AM $ 0.274
+0.43%
$ 9.6 million $ 4,611
Jan 26, 2 AM $ 0.274
-0.44%
$ 9.59 million $ 4,643
Jan 26, 1 AM $ 0.274
+0.20%
$ 9.6 million $ 4,651
Jan 26, 12 AM $ 0.273
+1.56%
$ 9.56 million $ 4,639
Jan 25, 11 PM $ 0.268
+2.26%
$ 9.4 million $ 4,572
Jan 25, 10 PM $ 0.265
-1.87%
$ 9.28 million $ 4,432
Jan 25, 9 PM $ 0.27
+0.05%
$ 9.44 million $ 4,429
Jan 25, 8 PM $ 0.269
-2.65%
$ 9.42 million $ 4,446
Jan 25, 7 PM $ 0.277
-6.11%
$ 9.68 million $ 4,546
Jan 25, 6 PM $ 0.293
+1.65%
$ 10.27 million $ 5,319
Jan 25, 5 PM $ 0.289
-0.67%
$ 10.1 million $ 5,245
Jan 25, 4 PM $ 0.293
-2.82%
$ 10.24 million $ 5,153
Jan 25, 3 PM $ 0.301
-0.07%
$ 10.54 million $ 5,155
Jan 25, 2 PM $ 0.302
-0.91%
$ 10.56 million $ 5,157
Jan 25, 1 PM $ 0.304
+0.02%
$ 10.65 million $ 5,184
Jan 25, 12 PM $ 0.304
+0.74%
$ 10.64 million $ 5,164
Jan 25, 11 AM $ 0.302
-0.11%
$ 10.59 million $ 3,173
Jan 25, 10 AM $ 0.303
+0.26%
$ 10.6 million $ 3,191
Jan 25, 9 AM $ 0.302
+4.23%
$ 10.57 million $ 3,183
Jan 25, 8 AM $ 0.29
-0.18%
$ 10.15 million $ 2,909
Jan 25, 7 AM $ 0.291
-0.08%
$ 10.17 million $ 2,906
Jan 25, 6 AM $ 0.29
-3.32%
$ 10.16 million $ 2,774
Jan 25, 5 AM $ 0.294
-5.09%
$ 10.28 million $ 4,091
Jan 25, 4 AM $ 0.308
+0.54%
$ 10.79 million $ 4,004