MoonTropica Historical Data

CAH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.308
+0.54%
$ 10.79 million $ 4,004
Jan 25, 3 AM $ 0.307
-0.63%
$ 10.74 million $ 3,649
Jan 25, 2 AM $ 0.309
+0.78%
$ 10.81 million $ 4,864
Jan 25, 1 AM $ 0.306
+0.93%
$ 10.71 million $ 2,648
Jan 24, 7 PM $ 0.337
+0.00%
$ 11.79 million $ 63
Jan 24, 6 PM $ 0.275
+0.44%
$ 9.61 million $ 2,043
Jan 24, 5 PM $ 0.273
+0.11%
$ 9.57 million $ 2,650
Jan 24, 4 PM $ 0.273
-0.60%
$ 9.54 million $ 2,689
Jan 24, 3 PM $ 0.275
-0.28%
$ 9.61 million $ 3,390
Jan 24, 2 PM $ 0.275
-0.75%
$ 9.64 million $ 3,411
Jan 24, 1 PM $ 0.277
+0.01%
$ 9.71 million $ 3,782
Jan 24, 12 PM $ 0.277
-0.25%
$ 9.7 million $ 3,786
Jan 24, 11 AM $ 0.278
+0.27%
$ 9.73 million $ 3,718
Jan 24, 10 AM $ 0.276
-0.65%
$ 9.65 million $ 3,702
Jan 24, 9 AM $ 0.277
-0.34%
$ 9.71 million $ 4,295
Jan 24, 8 AM $ 0.278
+2.46%
$ 9.74 million $ 4,298
Jan 24, 7 AM $ 0.271
+0.14%
$ 9.5 million $ 4,015
Jan 24, 6 AM $ 0.271
-0.24%
$ 9.49 million $ 4,010
Jan 24, 5 AM $ 0.272
+1.77%
$ 9.53 million $ 4,027
Jan 24, 4 AM $ 0.267
+2.52%
$ 9.36 million $ 3,712
Jan 24, 3 AM $ 0.261
+0.22%
$ 9.14 million $ 3,771
Jan 24, 2 AM $ 0.261
+0.18%
$ 9.12 million $ 3,767
Jan 24, 1 AM $ 0.26
+0.06%
$ 9.1 million $ 3,764
Jan 24, 12 AM $ 0.259
+2.50%
$ 9.05 million $ 3,668
Jan 23, 11 PM $ 0.246
+0.14%
$ 8.61 million $ 3,145
Jan 23, 10 PM $ 0.246
+3.98%
$ 8.61 million $ 2,539
Jan 23, 9 PM $ 0.236
+1.13%
$ 8.25 million $ 2,807
Jan 23, 8 PM $ 0.233
-0.55%
$ 8.16 million $ 3,429
Jan 23, 7 PM $ 0.234
-0.93%
$ 8.2 million $ 3,429
Jan 23, 6 PM $ 0.237
+0.07%
$ 8.3 million $ 4,316
Jan 23, 5 PM $ 0.238
+1.41%
$ 8.33 million $ 4,344
Jan 23, 4 PM $ 0.235
+1.50%
$ 8.23 million $ 4,315
Jan 23, 3 PM $ 0.231
-6.50%
$ 8.09 million $ 3,896
Jan 23, 2 PM $ 0.247
-0.81%
$ 8.64 million $ 3,645
Jan 23, 1 PM $ 0.249
+4.54%
$ 8.71 million $ 3,312
Jan 23, 12 PM $ 0.238
-0.41%
$ 8.32 million $ 3,220
Jan 23, 11 AM $ 0.239
+0.51%
$ 8.36 million $ 3,225
Jan 23, 10 AM $ 0.237
+0.19%
$ 8.3 million $ 3,143
Jan 23, 9 AM $ 0.22
+0.26%
$ 7.71 million $ 2,693
Jan 23, 8 AM $ 0.22
-0.58%
$ 7.69 million $ 2,705
Jan 23, 7 AM $ 0.221
-0.22%
$ 7.75 million $ 2,709
Jan 23, 6 AM $ 0.222
-0.58%
$ 7.77 million $ 2,732
Jan 23, 5 AM $ 0.222
+0.06%
$ 7.77 million $ 2,652
Jan 23, 4 AM $ 0.223
+0.76%
$ 7.81 million $ 3,534
Jan 23, 3 AM $ 0.221
+0.87%
$ 7.75 million $ 3,675
Jan 23, 2 AM $ 0.22
+0.34%
$ 7.69 million $ 3,605
Jan 23, 1 AM $ 0.219
+0.89%
$ 7.66 million $ 3,626
Jan 23, 12 AM $ 0.217
-0.64%
$ 7.59 million $ 3,670
Jan 22, 11 PM $ 0.218
+0.51%
$ 7.63 million $ 3,677
Jan 22, 10 PM $ 0.217
+3.47%
$ 7.58 million $ 4,813