MoonTropica Historical Data

CAH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.218
+0.51%
$ 7.63 million $ 3,677
Jan 22, 10 PM $ 0.217
+3.47%
$ 7.58 million $ 4,813
Jan 22, 9 PM $ 0.231
+0.27%
$ 8.09 million $ 3,308
Jan 22, 8 PM $ 0.231
+1.01%
$ 8.07 million $ 4,070
Jan 22, 6 PM $ 0.232
+0.00%
$ 8.11 million $ 1,746
Jan 22, 5 PM $ 0.232
+1.05%
$ 8.11 million $ 1,740
Jan 22, 4 PM $ 0.228
-0.29%
$ 7.99 million $ 1,689
Jan 22, 3 PM $ 0.227
-0.70%
$ 7.96 million $ 1,687
Jan 22, 2 PM $ 0.231
-0.07%
$ 8.07 million $ 1,706
Jan 22, 1 PM $ 0.232
-0.10%
$ 8.11 million $ 1,768
Jan 22, 12 PM $ 0.232
+0.15%
$ 8.14 million $ 1,769
Jan 22, 11 AM $ 0.232
-0.61%
$ 8.12 million $ 1,770
Jan 22, 10 AM $ 0.233
-0.41%
$ 8.17 million $ 1,775
Jan 22, 9 AM $ 0.234
+0.27%
$ 8.2 million $ 1,761
Jan 22, 8 AM $ 0.233
-0.02%
$ 8.17 million $ 1,757
Jan 22, 7 AM $ 0.234
-0.33%
$ 8.18 million $ 1,793
Jan 22, 6 AM $ 0.234
+0.12%
$ 8.2 million $ 1,910
Jan 22, 5 AM $ 0.234
-0.18%
$ 8.2 million $ 1,915
Jan 22, 4 AM $ 0.235
+0.15%
$ 8.21 million $ 1,822
Jan 21, 10 PM $ 0.271
+0.00%
$ 9.49 million $ 1,515
Jan 21, 9 PM $ 0.27
+0.13%
$ 9.44 million $ 1,547
Jan 21, 8 PM $ 0.269
-2.07%
$ 9.42 million $ 1,544
Jan 21, 7 PM $ 0.273
+3.96%
$ 9.56 million $ 2,338
Jan 21, 6 PM $ 0.262
+0.70%
$ 9.16 million $ 2,320
Jan 21, 5 PM $ 0.259
+1.32%
$ 9.06 million $ 2,225
Jan 21, 4 PM $ 0.257
-4.86%
$ 8.98 million $ 2,138
Jan 21, 3 PM $ 0.269
+0.89%
$ 9.41 million $ 2,039
Jan 21, 2 PM $ 0.267
+1.47%
$ 9.35 million $ 2,040
Jan 21, 1 PM $ 0.263
+1.68%
$ 9.22 million $ 2,024
Jan 21, 12 PM $ 0.258
-1.29%
$ 9.03 million $ 1,868
Jan 21, 11 AM $ 0.262
+0.01%
$ 9.18 million $ 1,945
Jan 21, 10 AM $ 0.263
+0.21%
$ 9.19 million $ 1,999
Jan 21, 9 AM $ 0.263
-0.18%
$ 9.2 million $ 2,002
Jan 21, 8 AM $ 0.264
-0.14%
$ 9.22 million $ 2,299
Jan 21, 7 AM $ 0.264
-0.33%
$ 9.24 million $ 2,303
Jan 21, 6 AM $ 0.265
+1.55%
$ 9.29 million $ 2,318
Jan 21, 5 AM $ 0.261
+0.66%
$ 9.13 million $ 2,060
Jan 21, 4 AM $ 0.259
-0.28%
$ 9.07 million $ 2,023
Jan 21, 3 AM $ 0.259
+0.37%
$ 9.08 million $ 2,018
Jan 21, 2 AM $ 0.258
+0.37%
$ 9.04 million $ 2,316
Jan 21, 1 AM $ 0.257
+0.25%
$ 9.01 million $ 2,313
Jan 21, 12 AM $ 0.256
+0.45%
$ 8.95 million $ 2,293
Jan 20, 11 PM $ 0.248
-0.03%
$ 8.68 million $ 2,031
Jan 20, 10 PM $ 0.247
-0.03%
$ 8.65 million $ 2,006
Jan 20, 9 PM $ 0.249
+0.02%
$ 8.72 million $ 1,806
Jan 20, 8 PM $ 0.249
+1.70%
$ 8.72 million $ 2,254
Jan 20, 7 PM $ 0.263
-0.07%
$ 9.2 million $ 1,089
Jan 20, 6 PM $ 0.263
-1.70%
$ 9.21 million $ 1,210
Jan 20, 5 PM $ 0.267
-0.43%
$ 9.35 million $ 1,175
Jan 20, 4 PM $ 0.27
+0.06%
$ 9.44 million $ 1,343