MoonTropica Historical Data

CAH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.27
+0.06%
$ 9.44 million $ 1,343
Jan 20, 3 PM $ 0.27
-1.15%
$ 9.45 million $ 1,343
Jan 20, 2 PM $ 0.275
+0.92%
$ 9.64 million $ 1,282
Jan 20, 1 PM $ 0.274
-0.63%
$ 9.58 million $ 1,222
Jan 20, 12 PM $ 0.275
+0.03%
$ 9.64 million $ 1,225
Jan 20, 11 AM $ 0.275
-0.65%
$ 9.62 million $ 1,357
Jan 20, 10 AM $ 0.277
-0.21%
$ 9.68 million $ 1,256
Jan 20, 9 AM $ 0.277
-0.14%
$ 9.7 million $ 1,204
Jan 20, 8 AM $ 0.277
-3.72%
$ 9.7 million $ 1,203
Jan 20, 7 AM $ 0.288
+0.40%
$ 10.07 million $ 880
Jan 20, 6 AM $ 0.288
-1.05%
$ 10.07 million $ 885
Jan 20, 5 AM $ 0.29
-0.27%
$ 10.15 million $ 858
Jan 20, 4 AM $ 0.292
-0.06%
$ 10.21 million $ 1,592
Jan 20, 3 AM $ 0.292
-0.23%
$ 10.22 million $ 1,593
Jan 20, 2 AM $ 0.292
-0.20%
$ 10.23 million $ 1,920
Jan 20, 1 AM $ 0.292
-0.19%
$ 10.24 million $ 1,924
Jan 20, 12 AM $ 0.293
+0.07%
$ 10.26 million $ 1,924
Jan 19, 11 PM $ 0.293
+0.32%
$ 10.26 million $ 1,905
Jan 19, 8 PM $ 0.278
+0.05%
$ 9.71 million $ 955
Jan 19, 7 PM $ 0.277
+0.87%
$ 9.71 million $ 1,390
Jan 19, 6 PM $ 0.275
-0.15%
$ 9.62 million $ 1,438
Jan 19, 5 PM $ 0.275
-1.20%
$ 9.64 million $ 1,469
Jan 19, 4 PM $ 0.279
+2.62%
$ 9.75 million $ 1,423
Jan 19, 3 PM $ 0.271
+0.01%
$ 9.49 million $ 1,375
Jan 19, 2 PM $ 0.271
+0.29%
$ 9.48 million $ 1,369
Jan 19, 1 PM $ 0.27
-0.81%
$ 9.45 million $ 1,370
Jan 19, 12 PM $ 0.273
+0.29%
$ 9.55 million $ 1,515
Jan 19, 11 AM $ 0.272
-1.21%
$ 9.54 million $ 1,513
Jan 19, 10 AM $ 0.275
-0.24%
$ 9.64 million $ 1,399
Jan 19, 9 AM $ 0.276
-0.14%
$ 9.66 million $ 1,539
Jan 19, 8 AM $ 0.276
+0.35%
$ 9.67 million $ 2,008
Jan 19, 7 AM $ 0.275
+0.27%
$ 9.62 million $ 2,038
Jan 19, 6 AM $ 0.274
-0.59%
$ 9.59 million $ 2,040
Jan 19, 5 AM $ 0.276
-0.80%
$ 9.65 million $ 2,042
Jan 19, 4 AM $ 0.278
+0.04%
$ 9.72 million $ 2,504
Jan 19, 3 AM $ 0.277
+1.54%
$ 9.71 million $ 2,478
Jan 19, 2 AM $ 0.273
+3.39%
$ 9.57 million $ 2,395
Jan 19, 1 AM $ 0.265
-0.05%
$ 9.28 million $ 1,987
Jan 19, 12 AM $ 0.265
-3.08%
$ 9.28 million $ 1,905
Jan 18, 11 PM $ 0.278
-0.11%
$ 9.72 million $ 1,976
Jan 18, 10 PM $ 0.28
+0.11%
$ 9.79 million $ 1,987
Jan 18, 9 PM $ 0.279
+3.12%
$ 9.78 million $ 1,983
Jan 18, 8 PM $ 0.271
-0.55%
$ 9.49 million $ 2,130
Jan 18, 7 PM $ 0.27
-0.24%
$ 9.45 million $ 2,006
Jan 18, 6 PM $ 0.269
+1.35%
$ 9.42 million $ 1,933
Jan 18, 5 PM $ 0.266
+0.16%
$ 9.3 million $ 1,855
Jan 18, 4 PM $ 0.262
-0.56%
$ 9.19 million $ 1,815
Jan 18, 3 PM $ 0.264
+0.15%
$ 9.24 million $ 1,620
Jan 18, 2 PM $ 0.264
+0.23%
$ 9.24 million $ 1,623
Jan 18, 1 PM $ 0.263
+0.61%
$ 9.21 million $ 1,670