MoonTropica Historical Data

CAH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.294
+0.00%
$ 10.29 million $ 1,707
Apr 30, 8 AM $ 0.288
+0.00%
$ 10.09 million $ 1,597
Apr 30, 7 AM $ 0.297
+0.00%
$ 10.41 million $ 1,557
Apr 29, 10 PM $ 0.333
+0.00%
$ 11.66 million $ 3
Apr 29, 9 PM $ 0.332
+0.00%
$ 11.63 million $ 969
Apr 29, 3 PM $ 0.348
+0.00%
$ 12.19 million $ 454
Apr 29, 2 PM $ 0.358
+1.78%
$ 12.54 million $ 375
Apr 29, 1 PM $ 0.345
+0.00%
$ 12.07 million $ 255
Apr 29, 12 PM $ 0.337
+0.00%
$ 11.79 million $ 183
Apr 29, 4 AM $ 0.327
+0.00%
$ 11.45 million $ 190
Apr 28, 11 PM $ 0.339
+0.05%
$ 11.86 million $ 54
Apr 28, 10 PM $ 0.339
-0.09%
$ 11.87 million $ 54
Apr 28, 9 PM $ 0.339
-0.27%
$ 11.88 million $ 54
Apr 28, 8 PM $ 0.34
-0.28%
$ 11.92 million $ 54
Apr 28, 7 PM $ 0.34
-0.02%
$ 11.9 million $ 54
Apr 28, 6 PM $ 0.34
+0.15%
$ 11.89 million $ 1,999
Apr 28, 5 PM $ 0.34
+0.26%
$ 11.88 million $ 2,025
Apr 28, 4 PM $ 0.337
-0.12%
$ 11.81 million $ 2,025
Apr 28, 3 PM $ 0.337
+3.77%
$ 11.8 million $ 2,025
Apr 28, 2 PM $ 0.325
-0.02%
$ 11.37 million $ 2,103
Apr 28, 1 PM $ 0.325
+0.60%
$ 11.37 million $ 2,103
Apr 28, 12 PM $ 0.323
-4.13%
$ 11.31 million $ 2,035
Apr 28, 11 AM $ 0.337
-0.54%
$ 11.79 million $ 2,034
Apr 28, 10 AM $ 0.339
+0.12%
$ 11.85 million $ 2,035
Apr 28, 9 AM $ 0.339
-0.07%
$ 11.85 million $ 2,035
Apr 28, 8 AM $ 0.339
+3.48%
$ 11.86 million $ 2,035
Apr 28, 7 AM $ 0.328
-2.94%
$ 11.47 million $ 2,029
Apr 28, 6 AM $ 0.338
-0.36%
$ 11.83 million $ 167
Apr 28, 5 AM $ 0.339
-0.01%
$ 11.88 million $ 167
Apr 27, 11 PM $ 0.364
+0.00%
$ 12.73 million $ 2,304
Apr 27, 10 PM $ 0.364
+4.08%
$ 12.73 million $ 2,304
Apr 27, 9 PM $ 0.35
-2.33%
$ 12.23 million $ 3,194
Apr 27, 8 PM $ 0.358
+0.02%
$ 12.53 million $ 333
Apr 27, 2 PM $ 0.411
+1.89%
$ 14.4 million $ 2,241
Apr 27, 1 PM $ 0.405
+0.13%
$ 14.18 million $ 2,555
Apr 27, 12 PM $ 0.404
-0.27%
$ 14.15 million $ 2,643
Apr 27, 11 AM $ 0.405
-1.62%
$ 14.19 million $ 2,651
Apr 27, 10 AM $ 0.412
+1.49%
$ 14.42 million $ 2,656
Apr 27, 9 AM $ 0.406
+0.26%
$ 14.21 million $ 2,707
Apr 27, 8 AM $ 0.404
-0.32%
$ 14.14 million $ 2,706
Apr 27, 7 AM $ 0.411
-0.02%
$ 14.38 million $ 2,712
Apr 27, 6 AM $ 0.411
+0.97%
$ 14.38 million $ 2,712
Apr 27, 5 AM $ 0.408
-2.27%
$ 14.27 million $ 2,533
Apr 27, 4 AM $ 0.418
-0.62%
$ 14.63 million $ 2,542
Apr 27, 3 AM $ 0.421
+0.53%
$ 14.73 million $ 2,542
Apr 27, 2 AM $ 0.418
+2.37%
$ 14.64 million $ 322
Apr 27, 1 AM $ 0.4
-2.56%
$ 13.99 million $ 306
Apr 27, 12 AM $ 0.41
+3.30%
$ 14.35 million $ 2,039
Apr 26, 11 PM $ 0.397
-0.08%
$ 13.89 million $ 2,065
Apr 26, 10 PM $ 0.398
+15.22%
$ 13.93 million $ 2,006