MoonTropica Historical Data

CAH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.398
+15.22%
$ 13.93 million $ 2,006
Apr 26, 9 PM $ 0.345
+2.64%
$ 12.09 million $ 138
Apr 26, 8 PM $ 0.337
-0.04%
$ 11.79 million $ 1,166
Apr 26, 7 PM $ 0.336
-2.57%
$ 11.78 million $ 1,168
Apr 26, 6 PM $ 0.345
+3.36%
$ 12.09 million $ 1,168
Apr 26, 5 PM $ 0.334
+0.02%
$ 11.68 million $ 757
Apr 26, 4 PM $ 0.334
-0.02%
$ 11.68 million $ 757
Apr 26, 3 PM $ 0.334
-2.81%
$ 11.69 million $ 757
Apr 26, 2 PM $ 0.344
-0.47%
$ 12.03 million $ 761
Apr 26, 12 PM $ 0.356
+2.49%
$ 12.47 million $ 33
Apr 26, 11 AM $ 0.348
+0.02%
$ 12.17 million $ 347
Apr 26, 10 AM $ 0.348
-2.45%
$ 12.18 million $ 347
Apr 26, 9 AM $ 0.356
-0.01%
$ 12.48 million $ 343
Apr 26, 8 AM $ 0.346
+0.02%
$ 12.12 million $ 342
Apr 26, 7 AM $ 0.346
-2.80%
$ 12.12 million $ 342
Apr 26, 6 AM $ 0.356
+0.15%
$ 12.47 million $ 341
Apr 26, 5 AM $ 0.356
+1.64%
$ 12.46 million $ 341
Apr 26, 4 AM $ 0.35
+0.08%
$ 12.26 million $ 340
Apr 26, 3 AM $ 0.35
-0.16%
$ 12.25 million $ 372
Apr 26, 2 AM $ 0.35
-0.95%
$ 12.27 million $ 346
Apr 26, 1 AM $ 0.354
+0.09%
$ 12.39 million $ 373
Apr 26, 12 AM $ 0.349
-0.02%
$ 12.22 million $ 405
Apr 25, 11 PM $ 0.349
-4.71%
$ 12.2 million $ 404
Apr 25, 10 PM $ 0.366
+3.91%
$ 12.81 million $ 228
Apr 25, 9 PM $ 0.352
-2.07%
$ 12.33 million $ 230
Apr 25, 8 PM $ 0.36
+0.02%
$ 12.59 million $ 210
Apr 25, 7 PM $ 0.36
-1.47%
$ 12.58 million $ 210
Apr 25, 6 PM $ 0.365
+0.15%
$ 12.78 million $ 394
Apr 25, 5 PM $ 0.365
+0.06%
$ 12.77 million $ 394
Apr 25, 4 PM $ 0.364
+2.22%
$ 12.74 million $ 394
Apr 25, 3 PM $ 0.356
-2.56%
$ 12.47 million $ 394
Apr 25, 2 PM $ 0.366
+0.02%
$ 12.8 million $ 781
Apr 25, 1 PM $ 0.366
+0.10%
$ 12.8 million $ 781
Apr 25, 12 PM $ 0.365
-0.03%
$ 12.78 million $ 781
Apr 25, 11 AM $ 0.365
-0.22%
$ 12.79 million $ 781
Apr 25, 10 AM $ 0.366
+3.47%
$ 12.82 million $ 779
Apr 25, 9 AM $ 0.354
-4.14%
$ 12.39 million $ 779
Apr 25, 8 AM $ 0.369
+0.13%
$ 12.93 million $ 732
Apr 25, 7 AM $ 0.369
+0.00%
$ 12.91 million $ 732
Apr 25, 6 AM $ 0.369
+0.04%
$ 12.91 million $ 732
Apr 25, 5 AM $ 0.369
+3.31%
$ 12.91 million $ 731
Apr 25, 4 AM $ 0.357
+0.41%
$ 12.5 million $ 731
Apr 25, 3 AM $ 0.356
-3.61%
$ 12.45 million $ 710
Apr 25, 2 AM $ 0.369
+2.30%
$ 12.92 million $ 637
Apr 25, 1 AM $ 0.361
+0.18%
$ 12.63 million $ 636
Apr 24, 3 PM $ 0.351
+0.00%
$ 12.28 million $ 1,188
Apr 24, 1 PM $ 0.352
+1.39%
$ 12.33 million $ 1,158
Apr 24, 11 AM $ 0.362
+0.00%
$ 12.68 million $ 1,003
Apr 23, 6 PM $ 0.321
+0.00%
$ 11.25 million $ 991
Apr 23, 5 PM $ 0.321
+0.00%
$ 11.23 million $ 1,083