MoonTropica Historical Data

CAH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 4.24
-7.02%
$ 14.83 million $ 29,125
May 29, 2025 $ 4.56
+2.64%
$ 15.95 million $ 20,852
May 28, 2025 $ 4.44
-8.85%
$ 15.54 million $ 22,512
May 27, 2025 $ 4.86
-0.91%
$ 17.01 million $ 7,676
May 26, 2025 $ 4.9
+2.06%
$ 17.16 million $ 65,068
May 25, 2025 $ 4.8
-2.06%
$ 16.8 million $ 68,868
May 24, 2025 $ 4.9
+21.45%
$ 17.14 million $ 156,630
May 23, 2025 $ 4.03
+3.02%
$ 14.12 million $ 52,241
May 22, 2025 $ 3.91
-0.87%
$ 13.7 million $ 26,397
May 21, 2025 $ 3.95
+3.02%
$ 13.82 million $ 16,155
May 20, 2025 $ 3.83
-7.82%
$ 13.42 million $ 60,226
May 19, 2025 $ 4.16
-10.00%
$ 14.55 million $ 42,405
May 18, 2025 $ 4.62
-2.42%
$ 16.17 million $ 36,892
May 17, 2025 $ 4.73
-6.54%
$ 16.57 million $ 23,731
May 16, 2025 $ 5.07
+18.03%
$ 17.73 million $ 99,898
May 15, 2025 $ 4.29
-7.34%
$ 15.02 million $ 10,570
May 14, 2025 $ 4.63
-4.00%
$ 16.2 million $ 91,459
May 13, 2025 $ 4.82
+0.70%
$ 16.86 million $ 128,786
May 12, 2025 $ 4.77
+48.81%
$ 16.69 million $ 334,271
May 11, 2025 $ 3.24
+17.97%
$ 11.34 million $ 132,556
May 10, 2025 $ 2.75
+26.39%
$ 9.63 million $ 130,219
May 9, 2025 $ 2.18
+4.27%
$ 7.62 million $ 59,527
May 8, 2025 $ 2.09
+8.74%
$ 7.3 million $ 33,793
May 7, 2025 $ 1.92
-3.79%
$ 6.72 million $ 34,467
May 6, 2025 $ 2
+1.27%
$ 6.98 million $ 37,188
May 5, 2025 $ 1.95
-3.13%
$ 6.82 million $ 111,473
May 4, 2025 $ 2.01
-6.47%
$ 7.05 million $ 155,752
May 3, 2025 $ 2.15
-4.90%
$ 7.52 million $ 18,220
May 2, 2025 $ 2.25
+3.50%
$ 7.87 million $ 36,169
May 1, 2025 $ 2.16
-6.54%
$ 7.56 million $ 66,880
Apr 30, 2025 $ 2.2
-12.27%
$ 7.7 million $ 30,182
Apr 29, 2025 $ 2.18
-0.15%
$ -- $ 60,787
Apr 28, 2025 $ 2.18
-1.73%
$ 7.64 million $ 317,896
Apr 27, 2025 $ 2.23
-0.56%
$ 7.79 million $ 48,361
Apr 26, 2025 $ 2.24
-2.56%
$ 7.84 million $ 24,258
Apr 25, 2025 $ 2.3
+10.03%
$ 8.04 million $ 56,399
Apr 24, 2025 $ 2.1
-4.26%
$ 7.37 million $ 99,216
Apr 23, 2025 $ 2.22
-1.82%
$ 7.77 million $ 33,554
Apr 21, 2025 $ 2.21
-4.07%
$ -- $ 1,444
Apr 18, 2025 $ 2.21
+0.00%
$ -- $ 5
Apr 16, 2025 $ 2.38
-1.48%
$ 8.32 million $ 98
Apr 14, 2025 $ 2.43
+0.93%
$ -- $ 697
Apr 11, 2025 $ 2.17
+0.00%
$ -- $ 10
Apr 9, 2025 $ 2.1
+0.00%
$ 7.35 million $ 162
Apr 8, 2025 $ 2.22
+0.00%
$ -- $ 181
Apr 7, 2025 $ 2.11
-8.42%
$ -- $ 93
Apr 6, 2025 $ 2.31
-1.18%
$ 8.07 million $ 1,437
Apr 5, 2025 $ 2.33
-1.84%
$ 8.16 million $ 737
Apr 4, 2025 $ 2.37
-4.39%
$ 8.3 million $ 1,670
Apr 3, 2025 $ 2.48
+4.46%
$ 8.68 million $ 2,142