MoonTropica Historical Data

CAH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.321
+0.00%
$ 11.23 million $ 1,083
Apr 23, 2 PM $ 0.32
+0.00%
$ 11.21 million $ 2,574
Apr 23, 10 AM $ 0.326
+0.00%
$ 11.41 million $ 2,546
Apr 23, 3 AM $ 0.325
+0.00%
$ 11.38 million $ 6,988
Apr 22, 7 PM $ 0.345
+1.20%
$ 12.07 million $ 9,361
Apr 22, 6 PM $ 0.333
+0.00%
$ 11.64 million $ 9,234
Apr 22, 5 PM $ 0.343
+5.41%
$ 11.99 million $ 9,108
Apr 22, 7 AM $ 0.174
+0.00%
$ 6.1 million $ 270
Apr 22, 4 AM $ 0.249
-3.99%
$ 8.7 million $ 6,093
Apr 22, 3 AM $ 0.223
+59.50%
$ 7.79 million $ 5,899
Apr 21, 10 PM $ 0.192
+0.00%
$ -- $ 118
Apr 21, 8 PM $ 0.239
-8.38%
$ 8.37 million $ 2,924
Apr 21, 7 PM $ 0.255
+1.62%
$ 8.91 million $ 1,472
Apr 21, 4 PM $ 0.245
+6.95%
$ 8.57 million $ 51
Apr 21, 3 PM $ 0.238
+0.00%
$ 8.31 million $ 54
Apr 21, 2 PM $ 0.251
+0.21%
$ 8.8 million $ 1,444
Apr 21, 1 PM $ 0.246
+0.00%
$ 8.61 million $ 46
Apr 21, 12 PM $ 0.237
+0.00%
$ 8.29 million $ 43
Apr 21, 8 AM $ 0.228
+0.00%
$ 7.98 million $ 1,518
Apr 21, 12 AM $ 0.232
+2.59%
$ 8.11 million $ 2,912
Apr 20, 10 PM $ 0.206
-25.20%
$ 7.22 million $ 76
Apr 20, 6 PM $ 0.243
+0.00%
$ 8.49 million $ 2,126
Apr 20, 5 PM $ 0.25
+0.00%
$ 8.75 million $ 43
Apr 20, 12 PM $ 0.24
+0.00%
$ 8.4 million $ 2,343
Apr 20, 6 AM $ 0.228
+0.00%
$ 7.98 million $ 35
Apr 20, 5 AM $ 0.198
+10.13%
$ 6.92 million $ 26
Apr 20, 3 AM $ 0.256
-6.13%
$ 8.94 million $ 1,086
Apr 20, 2 AM $ 0.268
+3.18%
$ 9.38 million $ 1,011
Apr 20, 12 AM $ 0.27
+0.00%
$ 9.45 million $ 962
Apr 19, 11 PM $ 0.266
+2.75%
$ 9.33 million $ 987
Apr 19, 10 PM $ 0.255
+0.00%
$ 8.91 million $ 1,065
Apr 19, 12 PM $ 0.314
+0.00%
$ 11 million $ 1,812
Apr 19, 10 AM $ 0.32
+0.00%
$ 11.22 million $ 1,912
Apr 19, 1 AM $ 0.321
+0.00%
$ 11.23 million $ 1,975
Apr 19, 12 AM $ 0.319
+0.83%
$ 11.18 million $ 1,987
Apr 18, 11 PM $ 0.316
+0.00%
$ 11.05 million $ 1,955
Apr 18, 8 PM $ 0.307
+0.00%
$ 10.76 million $ 1,318
Apr 18, 7 PM $ 0.321
+0.00%
$ 11.23 million $ 1,101
Apr 18, 6 PM $ 0.318
+0.59%
$ 11.14 million $ 1,078
Apr 18, 4 PM $ 0.326
-0.40%
$ 11.4 million $ 940
Apr 18, 3 PM $ 0.335
+0.00%
$ 11.72 million $ 833
Apr 18, 1 PM $ 0.327
-3.45%
$ 11.46 million $ 861
Apr 18, 12 PM $ 0.337
+0.00%
$ 11.8 million $ 647
Apr 18, 10 AM $ 0.342
+1.18%
$ 11.97 million $ 544
Apr 18, 3 AM $ 0.336
+1.11%
$ 11.78 million $ 492
Apr 18, 1 AM $ 0.326
+0.00%
$ 11.41 million $ 373
Apr 17, 8 PM $ 0.329
+0.00%
$ 11.51 million $ 334
Apr 17, 6 PM $ 0.335
-0.54%
$ 11.73 million $ 598
Apr 17, 5 PM $ 0.336
-0.71%
$ 11.76 million $ 598
Apr 17, 4 PM $ 0.339
+3.68%
$ 11.88 million $ 602