MoonTropica Historical Data

CAH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.327
-0.01%
$ 11.46 million $ 602
Apr 17, 2 PM $ 0.327
+2.68%
$ 11.46 million $ 602
Apr 17, 1 PM $ 0.319
-2.66%
$ 11.15 million $ 505
Apr 17, 12 PM $ 0.316
+0.01%
$ 11.05 million $ 501
Apr 17, 11 AM $ 0.316
-2.40%
$ 11.05 million $ 501
Apr 17, 10 AM $ 0.323
-0.64%
$ 11.32 million $ 1,247
Apr 17, 9 AM $ 0.325
+0.02%
$ 11.38 million $ 1,357
Apr 17, 8 AM $ 0.324
+0.77%
$ 11.35 million $ 1,356
Apr 17, 7 AM $ 0.322
+0.20%
$ 11.28 million $ 1,368
Apr 17, 6 AM $ 0.316
+0.02%
$ 11.04 million $ 1,365
Apr 17, 5 AM $ 0.315
-1.90%
$ 11.04 million $ 1,367
Apr 17, 4 AM $ 0.322
+0.20%
$ 11.27 million $ 1,356
Apr 17, 3 AM $ 0.321
-0.56%
$ 11.25 million $ 1,356
Apr 17, 2 AM $ 0.323
+0.31%
$ 11.31 million $ 1,357
Apr 17, 1 AM $ 0.322
-0.13%
$ 11.27 million $ 1,353
Apr 17, 12 AM $ 0.323
-0.52%
$ 11.29 million $ 1,353
Apr 16, 11 PM $ 0.324
+0.03%
$ 11.35 million $ 1,321
Apr 16, 10 PM $ 0.324
+0.35%
$ 11.35 million $ 1,287
Apr 16, 9 PM $ 0.323
-0.34%
$ 11.31 million $ 1,209
Apr 16, 8 PM $ 0.324
+0.33%
$ 11.33 million $ 1,209
Apr 16, 7 PM $ 0.323
-1.99%
$ 11.29 million $ 1,212
Apr 16, 6 PM $ 0.328
+5.05%
$ 11.5 million $ 1,001
Apr 16, 5 PM $ 0.313
+0.02%
$ 10.94 million $ 2,148
Apr 16, 4 PM $ 0.313
-1.54%
$ 10.94 million $ 2,148
Apr 16, 3 PM $ 0.318
+0.00%
$ 11.12 million $ 109
Apr 16, 9 AM $ 0.352
+12.70%
$ 12.3 million $ 1,794
Apr 16, 8 AM $ 0.312
+0.04%
$ 10.91 million $ 127
Apr 16, 7 AM $ 0.313
-0.19%
$ 10.95 million $ 1,655
Apr 16, 6 AM $ 0.313
-0.17%
$ 10.97 million $ 1,655
Apr 16, 5 AM $ 0.314
+0.21%
$ 11 million $ 1,655
Apr 16, 4 AM $ 0.314
+0.04%
$ 11 million $ 1,655
Apr 16, 3 AM $ 0.314
+0.90%
$ 11 million $ 1,654
Apr 16, 2 AM $ 0.312
-0.50%
$ 10.91 million $ 1,654
Apr 16, 1 AM $ 0.313
-0.29%
$ 10.97 million $ 1,716
Apr 16, 12 AM $ 0.314
+0.02%
$ 11 million $ 1,716
Apr 15, 11 PM $ 0.313
-0.69%
$ 10.96 million $ 1,716
Apr 15, 10 PM $ 0.316
+0.44%
$ 11.05 million $ 1,724
Apr 15, 9 PM $ 0.314
+1.13%
$ 10.99 million $ 1,723
Apr 15, 8 PM $ 0.31
+0.38%
$ 10.86 million $ 1,722
Apr 15, 7 PM $ 0.309
+0.06%
$ 10.82 million $ 1,687
Apr 15, 6 PM $ 0.309
-1.12%
$ 10.82 million $ 1,687
Apr 15, 5 PM $ 0.313
+0.38%
$ 10.94 million $ 1,685
Apr 15, 4 PM $ 0.304
+0.08%
$ 10.65 million $ 655
Apr 15, 3 PM $ 0.304
-2.39%
$ 10.64 million $ 655
Apr 15, 2 PM $ 0.311
+0.45%
$ 10.87 million $ 127
Apr 15, 1 PM $ 0.31
-0.24%
$ 10.84 million $ 127
Apr 15, 9 AM $ 0.337
+0.00%
$ 11.8 million $ 33
Apr 15, 8 AM $ 0.337
+0.50%
$ 11.8 million $ 617
Apr 15, 7 AM $ 0.335
-0.21%
$ 11.72 million $ 617
Apr 15, 6 AM $ 0.335
-0.06%
$ 11.74 million $ 617