BITROCOIN Historical Data

BITRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000798
-0.28%
$ -- $ 3
Mar 5, 2026 $ 0.0000814
-1.11%
$ -- $ 5
Mar 4, 2026 $ 0.0000823
+3.70%
$ 2,057 $ 26
Mar 3, 2026 $ 0.0000796
-0.03%
$ 1,991 $ 6
Mar 2, 2026 $ 0.0000804
+2.10%
$ 2,010 $ 14
Mar 1, 2026 $ 0.0000779
-1.49%
$ 1,949 $ 15
Feb 28, 2026 $ 0.0000778
+2.08%
$ 1,945 $ 11
Feb 27, 2026 $ 0.0000782
-1.02%
$ -- $ 17
Feb 26, 2026 $ 0.0000808
+0.00%
$ -- $ 11
Feb 25, 2026 $ 0.0000807
+5.89%
$ 2,018 $ 10
Feb 24, 2026 $ 0.0000759
-1.79%
$ -- $ 17
Feb 23, 2026 $ 0.0000777
-1.09%
$ -- $ 6
Feb 20, 2026 $ 0.0000795
+1.56%
$ -- $ 3
Feb 19, 2026 $ 0.000116
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0000799
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000796
-0.63%
$ 1,991 $ 8
Feb 16, 2026 $ 0.0000803
+0.78%
$ 2,008 $ 15
Feb 15, 2026 $ 0.0000793
-2.88%
$ 1,984 $ 7
Feb 14, 2026 $ 0.0000815
+1.69%
$ 2,038 $ 5
Feb 13, 2026 $ 0.0000788
-0.17%
$ 1,971 $ 11
Feb 12, 2026 $ 0.0000788
+0.12%
$ 1,970 $ 7
Feb 11, 2026 $ 0.0000785
-1.41%
$ 1,962 $ 20
Feb 10, 2026 $ 0.0000815
+0.00%
$ -- $ 11
Feb 9, 2026 $ 0.0000812
-0.41%
$ 2,029 $ 17
Feb 8, 2026 $ 0.000082
+0.03%
$ 2,050 $ 14
Feb 7, 2026 $ 0.0000823
-0.91%
$ 2,056 $ 2
Feb 6, 2026 $ 0.0000834
+6.55%
$ 2,085 $ 75
Feb 5, 2026 $ 0.0000788
-9.63%
$ 1,970 $ 97
Feb 4, 2026 $ 0.0000887
-4.27%
$ 2,217 $ 21
Feb 3, 2026 $ 0.000093
-0.67%
$ 2,325 $ 25
Feb 2, 2026 $ 0.0000933
+2.02%
$ -- $ 30
Feb 1, 2026 $ 0.0000929
-1.78%
$ 2,321 $ 14
Jan 31, 2026 $ 0.0000941
-7.53%
$ 2,353 $ 39
Jan 30, 2026 $ 0.000101
+0.00%
$ -- $ 21
Jan 29, 2026 $ 0.000106
-0.68%
$ -- $ 10
Jan 28, 2026 $ 0.000106
-0.06%
$ -- $ 8
Jan 27, 2026 $ 0.000106
+0.73%
$ 2,643 $ 10
Jan 26, 2026 $ 0.000104
+0.63%
$ -- $ 5
Jan 25, 2026 $ 0.000103
-3.03%
$ 2,577 $ 8
Jan 23, 2026 $ 0.000106
+0.74%
$ 2,662 $ 4
Jan 21, 2026 $ 0.000106
-0.39%
$ 2,640 $ 6
Jan 20, 2026 $ 0.000107
-2.15%
$ -- $ 26
Jan 19, 2026 $ 0.000109
-1.64%
$ 2,731 $ 82
Jan 18, 2026 $ 0.000111
-5.62%
$ 2,771 $ 61
Jan 17, 2026 $ 0.000117
+0.21%
$ -- $ 6
Jan 16, 2026 $ 0.000116
-0.72%
$ 2,909 $ 2
Jan 15, 2026 $ 0.000116
-1.44%
$ 2,901 $ 15
Jan 14, 2026 $ 0.000119
-1.02%
$ -- $ 15
Jan 13, 2026 $ 0.000119
+1.66%
$ 2,969 $ 5
Jan 12, 2026 $ 0.000116
+0.66%
$ 2,900 $ 19