BITROCOIN Historical Data

BITRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000076
+0.51%
$ 1,900 $ 2
Apr 13, 2 PM $ 0.0000754
+0.00%
$ 1,884 $ 1
Apr 12, 2 AM $ 0.0000756
+0.00%
$ 1,891 $ 4
Apr 12, 1 AM $ 0.0000762
-0.60%
$ 1,905 $ 3
Apr 11, 7 PM $ 0.0000764
+0.00%
$ 1,910 $ 1
Apr 10, 7 PM $ 0.0000764
+0.00%
$ 1,910 $ 4
Apr 10, 3 PM $ 0.0000761
+0.00%
$ 1,903 $ 4
Apr 10, 2 PM $ 0.0000761
+0.00%
$ 1,904 $ 3
Apr 9, 11 PM $ 0.0000763
-0.01%
$ 1,908 $ 5
Apr 9, 10 PM $ 0.0000764
+0.00%
$ 1,910 $ 4
Apr 9, 8 PM $ 0.0000761
+0.00%
$ 1,903 $ 3
Apr 9, 1 AM $ 0.0000759
-0.21%
$ 1,897 $ 5
Apr 8, 11 PM $ 0.0000763
+0.00%
$ 1,907 $ 6
Apr 7, 11 PM $ 0.000077
+0.33%
$ 1,924 $ 8
Apr 7, 10 PM $ 0.0000765
+0.07%
$ 1,912 $ 8
Apr 7, 9 PM $ 0.0000764
+0.28%
$ 1,909 $ 7
Apr 7, 8 PM $ 0.0000761
+0.00%
$ 1,902 $ 6
Apr 7, 5 PM $ 0.0000758
+0.21%
$ 1,895 $ 5
Apr 7, 12 PM $ 0.0000758
+0.00%
$ 1,895 $ 2
Apr 6, 11 PM $ 0.0000762
+0.03%
$ 1,906 $ 5
Apr 6, 12 AM $ 0.0000757
+0.24%
$ 1,891 $ 4
Apr 5, 11 PM $ 0.0000753
+0.00%
$ 1,883 $ 3
Apr 5, 6 AM $ 0.0000752
+0.00%
$ 1,880 $ 2
Apr 4, 6 AM $ 0.0000746
+0.00%
$ 1,866 $ 1
Apr 2, 9 PM $ 0.0000745
+0.00%
$ 1,861 $ 16
Apr 2, 8 PM $ 0.0000742
+0.00%
$ 1,854 $ 15
Apr 2, 5 PM $ 0.000074
+0.00%
$ 1,850 $ 20
Apr 2, 3 PM $ 0.0000736
+0.00%
$ 1,839 $ 18
Apr 2, 2 PM $ 0.0000735
-0.09%
$ 1,839 $ 18
Apr 2, 1 PM $ 0.0000739
+0.00%
$ 1,847 $ 18
Apr 2, 12 PM $ 0.0000741
+0.00%
$ 1,853 $ 17
Apr 2, 10 AM $ 0.0000745
-0.27%
$ 1,864 $ 15
Apr 2, 9 AM $ 0.0000747
-0.23%
$ 1,868 $ 14
Apr 2, 4 AM $ 0.0000753
+0.00%
$ 1,883 $ 15
Apr 2, 3 AM $ 0.0000756
+0.00%
$ 1,890 $ 14
Apr 2, 2 AM $ 0.0000758
-0.85%
$ 1,894 $ 13
Apr 2, 1 AM $ 0.0000767
-0.31%
$ 1,918 $ 11
Apr 1, 10 PM $ 0.000077
+0.00%
$ 1,924 $ 10
Apr 1, 9 PM $ 0.0000771
+0.39%
$ 1,927 $ 10
Apr 1, 8 PM $ 0.000077
-0.01%
$ 1,924 $ 9
Apr 1, 6 PM $ 0.0000775
+0.00%
$ 1,937 $ 9
Apr 1, 5 PM $ 0.0000775
+0.47%
$ 1,937 $ 6
Apr 1, 7 AM $ 0.0000771
+0.03%
$ 1,928 $ 9
Apr 1, 6 AM $ 0.0000773
+0.00%
$ 1,932 $ 8
Apr 1, 5 AM $ 0.0000771
+0.00%
$ 1,928 $ 8
Mar 31, 2 PM $ 0.0000765
+0.00%
$ 1,912 $ 6
Mar 31, 9 AM $ 0.0000763
-0.41%
$ 1,908 $ 4
Mar 31, 1 AM $ 0.000077
+0.46%
$ 1,925 $ 3
Mar 30, 6 PM $ 0.0000771
-0.28%
$ 1,926 $ 5
Mar 30, 5 AM $ 0.000077
-0.12%
$ 1,926 $ 8