BITROCOIN Historical Data

BITRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000771
+0.00%
$ 1,927 $ 7
Mar 30, 3 AM $ 0.000077
+0.00%
$ 1,925 $ 7
Mar 30, 2 AM $ 0.0000768
+0.18%
$ 1,919 $ 7
Mar 29, 10 PM $ 0.0000767
+0.00%
$ 1,916 $ 3
Mar 29, 12 AM $ 0.0000772
+0.00%
$ 1,930 $ 2
Mar 28, 11 PM $ 0.0000771
+0.00%
$ 1,926 $ 2
Mar 28, 3 PM $ 0.000077
+0.00%
$ 1,924 $ 1
Mar 28, 2 PM $ 0.0000769
+0.46%
$ 1,923 $ 1
Mar 27, 11 AM $ 0.0000774
+0.00%
$ 1,934 $ 7
Mar 27, 10 AM $ 0.000078
+0.00%
$ 1,949 $ 7
Mar 27, 9 AM $ 0.0000784
+0.00%
$ 1,960 $ 5
Mar 26, 6 PM $ 0.0000783
-0.20%
$ 1,959 $ 11
Mar 26, 10 AM $ 0.0000794
+0.00%
$ 1,984 $ 8
Mar 26, 8 AM $ 0.0000789
+0.00%
$ 1,972 $ 4
Mar 26, 7 AM $ 0.0000795
+0.00%
$ 1,988 $ 3
Mar 26, 6 AM $ 0.0000797
+0.00%
$ 1,993 $ 3
Mar 26, 5 AM $ 0.0000799
-0.05%
$ 1,998 $ 3
Mar 26, 3 AM $ 0.0000802
+0.00%
$ 2,005 $ 5
Mar 26, 2 AM $ 0.0000804
+0.00%
$ 2,009 $ 4
Mar 25, 9 PM $ 0.0000801
+0.00%
$ 2,002 $ 3
Mar 25, 3 PM $ 0.0000806
+0.00%
$ 2,014 $ 6
Mar 25, 6 AM $ 0.0000798
+0.00%
$ 1,995 $ 6
Mar 25, 5 AM $ 0.0000796
+0.14%
$ 1,991 $ 5
Mar 25, 12 AM $ 0.0000792
-0.01%
$ 1,979 $ 5
Mar 24, 11 PM $ 0.000079
+0.00%
$ 1,975 $ 5
Mar 24, 9 PM $ 0.0000791
+0.00%
$ 1,977 $ 5
Mar 24, 2 PM $ 0.0000791
+0.00%
$ 1,978 $ 10
Mar 24, 8 AM $ 0.000079
+0.17%
$ 1,976 $ 15
Mar 24, 5 AM $ 0.0000788
+0.00%
$ 1,970 $ 13
Mar 23, 6 PM $ 0.0000792
+0.00%
$ 1,981 $ 15
Mar 23, 4 PM $ 0.0000794
-0.78%
$ 1,986 $ 14
Mar 23, 11 AM $ 0.0000787
+1.71%
$ 1,967 $ 6
Mar 22, 3 AM $ 0.0000789
+0.00%
$ 1,972 $ 2
Mar 22, 12 AM $ 0.0000798
+0.00%
$ 1,994 $ 2
Mar 20, 7 PM $ 0.0000799
+0.00%
$ 1,998 $ 1
Mar 20, 1 AM $ 0.0000797
+0.10%
$ 1,993 $ 3
Mar 19, 1 PM $ 0.0000802
+0.00%
$ 2,005 $ 7
Mar 19, 3 AM $ 0.0000809
+0.00%
$ 2,023 $ 8
Mar 18, 5 PM $ 0.0000804
+0.00%
$ -- $ 8
Mar 18, 3 PM $ 0.0000811
+0.00%
$ 2,028 $ 6
Mar 18, 1 PM $ 0.0000819
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.0000821
-0.52%
$ 2,052 $ 4
Mar 18, 11 AM $ 0.0000829
+0.00%
$ 2,072 $ 3
Mar 18, 8 AM $ 0.0000832
+0.00%
$ 2,081 $ 1
Mar 17, 6 PM $ 0.0000825
+0.00%
$ 2,063 $ 9
Mar 17, 12 PM $ 0.000083
+0.00%
$ 2,074 $ 8
Mar 17, 5 AM $ 0.0000828
+0.00%
$ 2,071 $ 5
Mar 17, 4 AM $ 0.0000829
-0.52%
$ 2,072 $ 5
Mar 17, 1 AM $ 0.0000836
+0.00%
$ 2,090 $ 7
Mar 17, 12 AM $ 0.0000837
+0.00%
$ 2,093 $ 7