BITROCOIN Historical Data

BITRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000125
-4.81%
$ 3,124 $ 73
Nov 3, 2025 $ 0.000133
-5.83%
$ -- $ 43
Nov 2, 2025 $ 0.000142
-0.41%
$ -- $ 30
Nov 1, 2025 $ 0.000144
+0.00%
$ -- $ 30
Oct 31, 2025 $ 0.000144
+1.36%
$ -- $ 29
Oct 30, 2025 $ 0.000141
-3.13%
$ 3,535 $ 22
Oct 29, 2025 $ 0.000146
+0.00%
$ 3,648 $ 5
Oct 28, 2025 $ 0.000147
-2.44%
$ 3,671 $ 11
Oct 27, 2025 $ 0.000142
-5.49%
$ -- $ 4
Oct 25, 2025 $ 0.000149
+0.00%
$ 3,733 $ 565
Oct 24, 2025 $ 0.000147
+0.00%
$ -- $ 559
Oct 23, 2025 $ 0.000149
+5.05%
$ -- $ 493
Oct 21, 2025 $ 0.000149
+1.79%
$ 3,602 $ 453
Oct 20, 2025 $ 0.000148
-0.04%
$ -- $ 447
Oct 19, 2025 $ 0.000148
+3.08%
$ 3,710 $ 506
Oct 18, 2025 $ 0.000148
+1.60%
$ -- $ 423
Oct 17, 2025 $ 0.000144
-5.19%
$ 3,603 $ 408
Oct 16, 2025 $ 0.000154
-1.36%
$ -- $ 403
Oct 15, 2025 $ 0.000157
-2.06%
$ 3,930 $ 436
Oct 14, 2025 $ 0.000162
-3.08%
$ -- $ 417
Oct 13, 2025 $ 0.00017
-2.67%
$ -- $ 385
Oct 12, 2025 $ 0.000175
+11.70%
$ 4,363 $ 371
Oct 11, 2025 $ 0.000159
-0.21%
$ 3,964 $ 291
Oct 10, 2025 $ 0.000174
-1.64%
$ -- $ 187
Oct 9, 2025 $ 0.000176
-5.16%
$ 4,404 $ 176
Oct 8, 2025 $ 0.000185
-2.63%
$ -- $ 125
Oct 7, 2025 $ 0.000185
-13.60%
$ 4,627 $ 93
Download