BITROCOIN Historical Data

BITRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000837
+0.00%
$ 2,093 $ 7
Mar 16, 10 PM $ 0.0000837
+0.00%
$ 2,092 $ 6
Mar 16, 8 PM $ 0.0000835
+0.00%
$ 2,089 $ 5
Mar 16, 7 PM $ 0.0000833
-0.11%
$ 2,086 $ 5
Mar 16, 3 PM $ 0.0000831
-0.08%
$ 2,078 $ 3
Mar 16, 2 PM $ 0.0000831
-0.03%
$ 2,078 $ 2
Mar 16, 9 AM $ 0.0000834
+0.00%
$ 2,086 $ 3
Mar 16, 6 AM $ 0.0000834
+0.00%
$ 2,085 $ 3
Mar 16, 3 AM $ 0.0000825
+0.06%
$ 2,063 $ 5
Mar 15, 10 PM $ 0.000082
+0.69%
$ 2,051 $ 23
Mar 15, 2 AM $ 0.0000809
+0.00%
$ 2,022 $ 12
Mar 14, 6 AM $ 0.0000812
+0.00%
$ 2,030 $ 15
Mar 14, 5 AM $ 0.0000812
+0.62%
$ 2,030 $ 15
Mar 13, 6 PM $ 0.000082
+0.00%
$ -- $ 14
Mar 13, 4 PM $ 0.0000827
+0.00%
$ 2,068 $ 12
Mar 13, 3 PM $ 0.0000828
-0.65%
$ 2,071 $ 12
Mar 13, 2 PM $ 0.0000836
+0.83%
$ 2,089 $ 9
Mar 13, 1 PM $ 0.0000826
+0.00%
$ 2,066 $ 6
Mar 13, 12 PM $ 0.0000825
+0.00%
$ 2,063 $ 6
Mar 13, 12 AM $ 0.0000812
-0.19%
$ 2,030 $ 3
Mar 12, 12 PM $ 0.000081
+0.03%
$ 2,026 $ 1
Mar 12, 11 AM $ 0.0000808
+0.00%
$ 2,021 $ 0
Mar 12, 2 AM $ 0.0000807
-0.47%
$ 2,016 $ 6
Mar 11, 6 PM $ 0.0000809
+0.04%
$ 2,022 $ 4
Mar 11, 5 PM $ 0.0000806
+0.11%
$ 2,015 $ 4
Mar 11, 1 PM $ 0.0000807
+0.74%
$ 2,018 $ 2
Mar 11, 2 AM $ 0.0000801
-0.22%
$ 2,004 $ 7
Mar 11, 1 AM $ 0.0000805
+0.00%
$ 2,013 $ 7
Mar 10, 10 PM $ 0.0000804
+0.00%
$ 2,011 $ 6
Mar 10, 6 PM $ 0.000081
-0.24%
$ 2,026 $ 5
Mar 10, 5 PM $ 0.0000812
+0.19%
$ 2,030 $ 4
Mar 10, 4 PM $ 0.0000808
+0.00%
$ 2,019 $ 4
Mar 10, 2 PM $ 0.0000807
+0.04%
$ 2,017 $ 3
Mar 10, 9 AM $ 0.0000806
+0.15%
$ 2,015 $ 1
Mar 9, 1 PM $ 0.0000791
+0.12%
$ 1,977 $ 3
Mar 9, 7 AM $ 0.0000788
-0.18%
$ 1,970 $ 5
Mar 9, 3 AM $ 0.000078
+0.00%
$ 1,949 $ 2
Mar 9, 12 AM $ 0.0000777
+0.00%
$ 1,941 $ 5
Mar 8, 10 PM $ 0.0000778
+0.00%
$ 1,946 $ 4
Mar 8, 8 PM $ 0.0000778
+0.00%
$ 1,946 $ 3
Mar 8, 12 PM $ 0.0000782
-0.18%
$ 1,955 $ 3
Mar 8, 11 AM $ 0.0000785
+0.00%
$ 1,963 $ 2
Mar 8, 10 AM $ 0.0000782
+0.00%
$ 1,955 $ 2
Mar 7, 7 PM $ 0.0000784
+0.00%
$ 1,961 $ 10
Mar 6, 2 PM $ 0.0000798
+0.00%
$ 1,995 $ 3
Mar 6, 12 PM $ 0.00008
+0.00%
$ 2,001 $ 2
Mar 5, 4 PM $ 0.0000814
-0.08%
$ 2,036 $ 5
Mar 5, 3 PM $ 0.0000818
+0.00%
$ 2,046 $ 4
Mar 5, 2 PM $ 0.0000817
+0.00%
$ 2,042 $ 2
Mar 5, 1 PM $ 0.0000821
-0.02%
$ 2,053 $ 2