BITROCOIN Historical Data

BITRO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000776
-0.43%
$ 1,939 $ 7
Feb 11, 7 AM $ 0.0000784
+0.00%
$ 1,959 $ 4
Feb 11, 5 AM $ 0.0000794
+0.00%
$ 1,984 $ 2
Feb 11, 2 AM $ 0.0000796
+0.00%
$ 1,990 $ 16
Feb 11, 1 AM $ 0.0000796
+0.00%
$ 1,990 $ 16
Feb 10, 3 AM $ 0.0000815
+0.00%
$ 2,038 $ 11
Feb 9, 6 PM $ 0.0000812
+0.00%
$ 2,029 $ 17
Feb 9, 5 PM $ 0.000081
+0.02%
$ 2,025 $ 15
Feb 9, 4 PM $ 0.0000805
+0.00%
$ 2,013 $ 14
Feb 9, 1 PM $ 0.0000802
+0.00%
$ 2,005 $ 13
Feb 9, 12 PM $ 0.0000802
+0.07%
$ 2,005 $ 12
Feb 9, 10 AM $ 0.0000801
-0.93%
$ 2,001 $ 10
Feb 9, 9 AM $ 0.0000808
+0.00%
$ 2,020 $ 8
Feb 9, 8 AM $ 0.0000809
-0.57%
$ 2,022 $ 7
Feb 9, 7 AM $ 0.0000812
+0.00%
$ 2,031 $ 5
Feb 9, 6 AM $ 0.0000815
+0.00%
$ 2,038 $ 4
Feb 8, 11 PM $ 0.000082
+0.03%
$ 2,050 $ 14
Feb 7, 8 PM $ 0.0000823
+0.00%
$ 2,056 $ 2
Feb 7, 6 PM $ 0.0000817
+0.00%
$ 2,044 $ 1
Feb 7, 5 PM $ 0.0000817
+0.00%
$ 2,044 $ 1
Feb 7, 10 AM $ 0.0000814
+0.00%
$ 2,034 $ 15
Feb 7, 9 AM $ 0.0000814
+0.09%
$ 2,035 $ 15
Feb 7, 8 AM $ 0.0000815
-0.29%
$ 2,038 $ 14
Feb 7, 7 AM $ 0.0000822
-0.26%
$ 2,056 $ 13
Feb 7, 6 AM $ 0.0000828
+0.00%
$ 2,069 $ 9
Feb 7, 12 AM $ 0.000083
+0.00%
$ 2,075 $ 78
Feb 6, 10 PM $ 0.0000834
+0.00%
$ 2,085 $ 75
Feb 6, 6 PM $ 0.0000833
+0.13%
$ 2,083 $ 72
Feb 6, 5 PM $ 0.000083
+0.00%
$ 2,074 $ 70
Feb 6, 4 PM $ 0.0000828
+0.61%
$ 2,070 $ 69
Feb 6, 1 PM $ 0.0000811
+0.00%
$ 2,028 $ 64
Feb 6, 10 AM $ 0.00008
+0.90%
$ 1,999 $ 58
Feb 6, 9 AM $ 0.0000792
+0.00%
$ 1,979 $ 56
Feb 6, 7 AM $ 0.0000801
+0.00%
$ 2,003 $ 59
Feb 6, 6 AM $ 0.0000805
+0.00%
$ 2,013 $ 56
Feb 6, 5 AM $ 0.0000798
+1.23%
$ 1,995 $ 53
Feb 6, 4 AM $ 0.0000788
+0.00%
$ 1,970 $ 48
Feb 6, 3 AM $ 0.0000788
+0.00%
$ 1,969 $ 97
Feb 6, 2 AM $ 0.0000789
+0.00%
$ -- $ 128
Feb 6, 1 AM $ 0.0000787
+1.13%
$ 1,966 $ 125
Feb 6, 12 AM $ 0.0000767
-1.93%
$ 1,919 $ 118
Feb 5, 11 PM $ 0.0000788
+0.18%
$ 1,970 $ 97
Feb 5, 10 PM $ 0.0000783
+0.00%
$ 1,958 $ 92
Feb 5, 9 PM $ 0.0000789
-0.37%
$ 1,974 $ 89
Feb 5, 7 PM $ 0.0000817
+0.60%
$ 2,041 $ 77
Feb 5, 6 PM $ 0.0000818
-0.26%
$ 2,046 $ 72
Feb 5, 5 PM $ 0.0000835
+0.00%
$ 2,087 $ 66
Feb 5, 4 PM $ 0.0000829
+0.39%
$ 2,073 $ 65
Feb 5, 3 PM $ 0.0000842
-1.31%
$ 2,106 $ 62
Feb 5, 1 PM $ 0.000085
+0.00%
$ 2,124 $ 41