BITROCOIN Historical Data

BITRO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000867
-0.23%
$ 2,169 $ 37
Feb 5, 10 AM $ 0.0000872
+0.15%
$ 2,180 $ 36
Feb 5, 9 AM $ 0.000087
+0.00%
$ 2,175 $ 35
Feb 5, 6 AM $ 0.0000872
+0.00%
$ 2,180 $ 24
Feb 4, 6 PM $ 0.0000887
-1.20%
$ 2,217 $ 21
Feb 4, 3 PM $ 0.0000911
+0.00%
$ 2,276 $ 14
Feb 4, 5 AM $ 0.0000929
+0.00%
$ 2,323 $ 14
Feb 4, 3 AM $ 0.0000928
+0.00%
$ 2,319 $ 14
Feb 4, 12 AM $ 0.0000926
+0.00%
$ 2,316 $ 27
Feb 3, 11 PM $ 0.000093
-0.27%
$ 2,325 $ 25
Feb 3, 8 PM $ 0.000093
+0.58%
$ 2,324 $ 23
Feb 3, 7 PM $ 0.0000911
+0.10%
$ 2,278 $ 19
Feb 3, 6 PM $ 0.0000916
-0.92%
$ 2,291 $ 17
Feb 3, 5 PM $ 0.0000928
-1.13%
$ 2,320 $ 14
Feb 3, 4 PM $ 0.0000941
+0.04%
$ 2,354 $ 7
Feb 3, 3 PM $ 0.0000939
+0.29%
$ 2,348 $ 6
Feb 2, 1 PM $ 0.0000933
+0.00%
$ 2,333 $ 30
Feb 2, 12 PM $ 0.0000932
+0.00%
$ 2,330 $ 29
Feb 2, 5 AM $ 0.0000914
-0.74%
$ 2,286 $ 22
Feb 2, 4 AM $ 0.0000919
+0.00%
$ 2,298 $ 19
Feb 2, 3 AM $ 0.0000915
+0.05%
$ 2,288 $ 17
Feb 1, 11 PM $ 0.0000929
+0.00%
$ 2,321 $ 14
Feb 1, 3 PM $ 0.0000921
-0.45%
$ 2,303 $ 15
Feb 1, 2 PM $ 0.000093
-0.45%
$ 2,326 $ 11
Feb 1, 1 PM $ 0.000094
+0.00%
$ 2,349 $ 8
Feb 1, 7 AM $ 0.0000944
+0.22%
$ 2,359 $ 6
Feb 1, 12 AM $ 0.0000945
+0.00%
$ -- $ 40
Jan 31, 11 PM $ 0.0000941
+0.00%
$ 2,353 $ 39
Jan 31, 6 PM $ 0.0000936
-0.71%
$ 2,340 $ 36
Jan 31, 5 PM $ 0.0000962
+0.00%
$ 2,405 $ 28
Jan 31, 4 PM $ 0.000097
-0.05%
$ 2,424 $ 27
Jan 31, 2 PM $ 0.0000997
-0.45%
$ 2,491 $ 19
Jan 31, 8 AM $ 0.000101
+0.00%
$ 2,517 $ 17
Jan 31, 6 AM $ 0.000102
+0.00%
$ 2,543 $ 15
Jan 31, 5 AM $ 0.000102
+0.00%
$ 2,544 $ 15
Jan 30, 3 AM $ 0.000101
+0.00%
$ 2,517 $ 21
Jan 29, 4 AM $ 0.000106
+0.00%
$ 2,646 $ 10
Jan 29, 1 AM $ 0.000107
+0.00%
$ 2,665 $ 10
Jan 28, 3 PM $ 0.000106
-0.10%
$ 2,659 $ 8
Jan 28, 6 AM $ 0.000106
+0.00%
$ 2,661 $ 1
Jan 27, 8 PM $ 0.000106
+0.30%
$ 2,643 $ 10
Jan 27, 2 PM $ 0.000105
+0.00%
$ 2,624 $ 6
Jan 26, 4 AM $ 0.000104
+0.00%
$ 2,602 $ 5
Jan 26, 2 AM $ 0.000104
+0.00%
$ 2,599 $ 11
Jan 26, 1 AM $ 0.000104
+0.25%
$ 2,592 $ 11
Jan 25, 8 PM $ 0.000103
+0.00%
$ 2,577 $ 8
Jan 25, 7 PM $ 0.000103
-0.39%
$ 2,584 $ 7
Jan 25, 1 AM $ 0.000106
+0.00%
$ 2,658 $ 0
Jan 23, 8 PM $ 0.000106
+0.00%
$ 2,662 $ 4
Jan 23, 5 PM $ 0.000106
+0.02%
$ 2,652 $ 3