BITROCOIN Historical Data

BITRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000106
+0.10%
$ 2,645 $ 2
Jan 21, 7 PM $ 0.000106
+0.60%
$ 2,640 $ 6
Jan 21, 1 AM $ 0.000104
+0.00%
$ 2,609 $ 32
Jan 21, 12 AM $ 0.000105
-0.60%
$ 2,635 $ 31
Jan 20, 5 PM $ 0.000107
-0.61%
$ 2,676 $ 26
Jan 20, 8 AM $ 0.000109
+0.00%
$ 2,719 $ 21
Jan 20, 7 AM $ 0.000109
+0.00%
$ 2,734 $ 20
Jan 19, 7 PM $ 0.000109
+0.00%
$ 2,731 $ 82
Jan 19, 7 AM $ 0.00011
+0.00%
$ 2,738 $ 82
Jan 19, 5 AM $ 0.000109
+0.00%
$ 2,734 $ 81
Jan 19, 1 AM $ 0.000108
+0.00%
$ 2,704 $ 79
Jan 19, 12 AM $ 0.000111
-0.20%
$ 2,771 $ 77
Jan 18, 11 PM $ 0.000111
+0.00%
$ 2,771 $ 61
Jan 18, 4 PM $ 0.000118
+0.00%
$ 2,944 $ 1
Jan 18, 11 AM $ 0.000117
+0.00%
$ 2,936 $ 0
Jan 17, 5 PM $ 0.000117
-0.26%
$ 2,935 $ 6
Jan 17, 3 PM $ 0.000118
+0.00%
$ 2,939 $ 4
Jan 17, 12 PM $ 0.000117
+0.00%
$ 2,926 $ 3
Jan 17, 11 AM $ 0.000117
+0.00%
$ 2,927 $ 2
Jan 17, 10 AM $ 0.000117
+0.00%
$ 2,928 $ 4
Jan 16, 7 PM $ 0.000116
+0.00%
$ 2,909 $ 2
Jan 16, 11 AM $ 0.000117
-0.42%
$ 2,918 $ 1
Jan 15, 7 PM $ 0.000116
-0.54%
$ 2,901 $ 15
Jan 15, 3 PM $ 0.000118
+0.00%
$ 2,944 $ 1
Jan 14, 11 AM $ 0.000119
+0.00%
$ 2,963 $ 15
Jan 14, 6 AM $ 0.00012
+0.00%
$ 2,994 $ 10
Jan 13, 11 PM $ 0.000119
+0.00%
$ 2,969 $ 5
Jan 13, 7 PM $ 0.000119
+0.00%
$ 2,967 $ 3
Jan 13, 4 PM $ 0.000117
+0.13%
$ 2,925 $ 3
Jan 12, 10 PM $ 0.000116
+0.00%
$ 2,900 $ 19
Jan 12, 9 PM $ 0.000115
+0.00%
$ 2,869 $ 18
Jan 12, 3 AM $ 0.000115
+0.00%
$ 2,865 $ 14
Jan 12, 1 AM $ 0.000115
+0.00%
$ 2,881 $ 13
Jan 11, 8 PM $ 0.000115
+0.00%
$ 2,884 $ 12
Jan 11, 7 PM $ 0.000116
+0.00%
$ 2,898 $ 11
Jan 10, 11 AM $ 0.000115
+0.00%
$ 2,873 $ 8
Jan 9, 8 PM $ 0.000115
+0.00%
$ 2,875 $ 5
Jan 9, 6 PM $ 0.000115
+0.00%
$ 2,872 $ 5
Jan 9, 3 PM $ 0.000114
+0.00%
$ 2,851 $ 3
Jan 8, 7 PM $ 0.000115
+0.00%
$ 2,876 $ 6
Jan 8, 6 PM $ 0.000115
+0.00%
$ 2,864 $ 5
Jan 8, 7 AM $ 0.000115
+0.00%
$ 2,869 $ 5
Jan 8, 6 AM $ 0.000115
+0.00%
$ 2,881 $ 4
Jan 7, 9 AM $ 0.000118
-0.38%
$ 2,944 $ 12
Jan 7, 8 AM $ 0.000117
-0.33%
$ 2,924 $ 10
Jan 6, 9 PM $ 0.000117
+0.47%
$ 2,917 $ 25
Jan 6, 8 PM $ 0.000116
+0.00%
$ 2,900 $ 24
Jan 6, 4 PM $ 0.000117
-0.87%
$ 2,936 $ 21
Jan 6, 2 PM $ 0.000118
+0.00%
$ 2,946 $ 17
Jan 6, 11 AM $ 0.000117
+0.00%
$ 2,931 $ 16