Apollon Historical Data

XAP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000762
-3.02%
$ 190,446 $ 4
Sep 4, 2020 $ 0.000786
+10.08%
$ 196,513 $ 4
Sep 3, 2020 $ 0.000715
-10.41%
$ 178,760 $ 3
Sep 2, 2020 $ 0.000798
-4.28%
$ 199,600 $ 2
Sep 1, 2020 $ 0.000834
+2.20%
$ 208,512 $ 4
Aug 31, 2020 $ 0.000816
+4.21%
$ 204,101 $ 3
Aug 30, 2020 $ 0.000783
+1.75%
$ 195,720 $ 7
Aug 29, 2020 $ 0.00077
-0.14%
$ 192,463 $ 5
Aug 24, 2020 $ 0.000472
+1.19%
$ 118,016 $ 4
Aug 23, 2020 $ 0.000467
+2.31%
$ 116,673 $ 4
Aug 22, 2020 $ 0.000456
+0.93%
$ 114,005 $ 2
Aug 16, 2020 $ 0.000403
-0.12%
$ 100,844 $ 11
Aug 15, 2020 $ 0.000404
-4.58%
$ 100,984 $ 12
Aug 14, 2020 $ 0.000423
-0.53%
$ 105,809 $ 1
Aug 12, 2020 $ 0.000852
+1.12%
$ 213,080 $ 23
Aug 11, 2020 $ 0.000843
-0.74%
$ 210,736 $ 23
Aug 6, 2020 $ 0.000605
+1.21%
$ 151,365 $ 40
Aug 5, 2020 $ 0.000598
+1.32%
$ 149,543 $ 40
Aug 3, 2020 $ 0.000861
+0.86%
$ 215,255 $ 96
Aug 2, 2020 $ 0.000853
-6.07%
$ 213,335 $ 95
Aug 1, 2020 $ 0.000908
+23.22%
$ 227,121 $ 101
Jul 31, 2020 $ 0.000737
+29.66%
$ 184,300 $ 15
Jul 30, 2020 $ 0.000837
-0.87%
$ 209,337 $ 73
Jul 29, 2020 $ 0.000844
+1.73%
$ 211,120 $ 74
Jul 28, 2020 $ 0.00083
+281.22%
$ 207,470 $ 754
Jul 26, 2020 $ 0.000368
-0.28%
$ 91,931 $ 34
Jul 25, 2020 $ 0.000369
+1.53%
$ 92,144 $ 34
Jul 24, 2020 $ 0.000363
+45.81%
$ 90,686 $ 33
Jul 22, 2020 $ 0.000253
-0.44%
$ 63,284 $ 45
Jul 21, 2020 $ 0.000254
+15.21%
$ 63,556 $ 45
Jul 20, 2020 $ 0.000221
-0.38%
$ 55,169 $ 77
Jul 19, 2020 $ 0.000222
+0.26%
$ 55,386 $ 77
Jul 18, 2020 $ 0.000221
+9.43%
$ 55,245 $ 212
Jul 17, 2020 $ 0.000202
+120.63%
$ 50,488 $ 484
Jul 16, 2020 $ 0.0000916
+41.80%
$ 22,889 $ 70
Jul 15, 2020 $ 0.0000646
+132.17%
$ 16,145 $ 5
Jul 14, 2020 $ 0.0000278
+0.42%
$ 6,955 $ 8
Jul 13, 2020 $ 0.0000653
-0.07%
$ 16,314 $ 12
Jul 12, 2020 $ 0.0000653
+0.69%
$ 16,320 $ 12
Jul 11, 2020 $ 0.0000648
+132.19%
$ 16,207 $ 57
Jul 10, 2020 $ 0.0000279
-24.12%
$ 6,979 $ 5
Jul 7, 2020 $ 0.0000186
-0.50%
$ 4,657 $ 0
Jul 6, 2020 $ 0.0000187
+2.69%
$ 4,680 $ 0
Jul 5, 2020 $ 0.0000182
-0.49%
$ 4,557 $ 0
Jun 28, 2020 $ 0.0000359
-0.56%
$ 8,982 $ 4
Jun 27, 2020 $ 0.0000361
-1.68%
$ 9,032 $ 4
Jun 26, 2020 $ 0.0000367
-0.94%
$ 9,185 $ 2
Jun 25, 2020 $ 0.0000371
+99.62%
$ 9,275 $ 1
Jun 24, 2020 $ 0.0000186
-2.68%
$ 4,646 $ 0
Jun 21, 2020 $ 0.0000188
+0.16%
$ 4,692 $ 1