Apollon Historical Data

XAP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.000594
+14.43%
$ 148,526 $ 171
Oct 24, 2019 $ 0.000519
+52.99%
$ 129,806 $ 149
Oct 23, 2019 $ 0.000339
-14.37%
$ 84,837 $ 9
Oct 22, 2019 $ 0.000396
+71.39%
$ 99,080 $ 33
Oct 21, 2019 $ 0.000231
-51.90%
$ 57,813 $ 0
Oct 20, 2019 $ 0.000481
+43.56%
$ 120,192 $ 5
Oct 19, 2019 $ 0.000335
-16.58%
$ 83,664 $ 59
Oct 18, 2019 $ 0.000186
-38.40%
$ 46,607 $ 0
Oct 17, 2019 $ 0.000303
-58.60%
$ 75,656 $ 0.1
Oct 16, 2019 $ 0.000731
+142.92%
$ 182,731 $ 0
Oct 15, 2019 $ 0.000301
-11.22%
$ 75,222 $ 1
Oct 14, 2019 $ 0.000339
-59.09%
$ 84,731 $ 27
Oct 13, 2019 $ 0.000828
+105.62%
$ 207,119 $ 136
Oct 12, 2019 $ 0.000403
-2.70%
$ 100,725 $ 26
Oct 11, 2019 $ 0.000415
-2.77%
$ 103,677 $ 22
Oct 10, 2019 $ 0.000427
+276.84%
$ 106,632 $ 71
Oct 9, 2019 $ 0.000113
-63.71%
$ 28,214 $ 23
Oct 8, 2019 $ 0.00031
-44.47%
$ 77,549 $ 6
Oct 7, 2019 $ 0.000559
+20.82%
$ 139,656 $ 200
Oct 6, 2019 $ 0.000464
+9.84%
$ 115,896 $ 14
Oct 5, 2019 $ 0.000422
+32.78%
$ 105,512 $ 51
Oct 4, 2019 $ 0.000319
-2.84%
$ 79,770 $ 40
Oct 3, 2019 $ 0.000328
+22.14%
$ 82,100 $ 13
Oct 2, 2019 $ 0.000269
+71.93%
$ 67,220 $ 50
Oct 1, 2019 $ 0.000156
-68.26%
$ 39,096 $ 74
Sep 30, 2019 $ 0.000493
+20.29%
$ 123,156 $ 89
Sep 29, 2019 $ 0.00041
-0.95%
$ 102,378 $ 46
Sep 28, 2019 $ 0.000413
-13.17%
$ 103,364 $ 0
Sep 27, 2019 $ 0.000476
+16.33%
$ 119,027 $ 59
Sep 26, 2019 $ 0.000409
-3.90%
$ 102,318 $ 45
Sep 25, 2019 $ 0.000425
-0.02%
$ 106,319 $ 12
Sep 24, 2019 $ 0.000421
+8.51%
$ 105,314 $ 34
Sep 23, 2019 $ 0.000388
-35.73%
$ 97,051 $ 11
Sep 22, 2019 $ 0.000604
-2.67%
$ 151,001 $ 3
Sep 21, 2019 $ 0.000621
+12.22%
$ 155,138 $ 16
Sep 20, 2019 $ 0.000553
+38.89%
$ 138,242 $ 34
Sep 19, 2019 $ 0.000398
-34.93%
$ 99,540 $ 82
Sep 18, 2019 $ 0.000612
+0.29%
$ 152,966 $ 63
Sep 17, 2019 $ 0.00061
-11.99%
$ 152,520 $ 436
Sep 16, 2019 $ 0.000694
+14.34%
$ 173,382 $ 4
Sep 15, 2019 $ 0.000607
-10.71%
$ 151,647 $ 2
Sep 14, 2019 $ 0.000679
+11.01%
$ 169,843 $ 6
Sep 13, 2019 $ 0.000612
-3.56%
$ 152,995 $ 28
Sep 12, 2019 $ 0.000635
-1.22%
$ 158,638 $ 9
Sep 11, 2019 $ 0.000641
+6.93%
$ 160,219 $ 55
Sep 10, 2019 $ 0.0006
-16.67%
$ 150,090 $ 18
Sep 9, 2019 $ 0.000719
+8.00%
$ 179,787 $ 208
Sep 8, 2019 $ 0.000666
-7.47%
$ 166,475 $ 193
Sep 7, 2019 $ 0.00072
+40.98%
$ 179,904 $ 179
Sep 6, 2019 $ 0.000511
-2.78%
$ 127,724 $ 0