Agora Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.10%
$ 179.55 million $ 32.22 million
Feb 3, 2026 $ 1
-0.11%
$ 162.37 million $ 26.29 million
Feb 2, 2026 $ 1
-0.01%
$ 162.24 million $ 33.83 million
Feb 1, 2026 $ 1
+0.11%
$ 161.59 million $ 31.79 million
Jan 31, 2026 $ 1
+0.00%
$ 160.82 million $ 28.83 million
Jan 30, 2026 $ 1
+0.03%
$ 160.69 million $ 31.27 million
Jan 29, 2026 $ 0.999
-0.10%
$ 161.68 million $ 23.02 million
Jan 28, 2026 $ 1
+0.08%
$ 161.32 million $ 31.02 million
Jan 27, 2026 $ 1
-0.19%
$ 164.5 million $ 30.21 million
Jan 26, 2026 $ 1
+0.09%
$ 165.7 million $ 29.44 million
Jan 25, 2026 $ 1
+0.01%
$ 165.47 million $ 27.01 million
Jan 24, 2026 $ 1
-0.01%
$ 165.46 million $ 24.62 million
Jan 23, 2026 $ 1
+0.35%
$ 166.37 million $ 29.46 million
Jan 22, 2026 $ 0.997
-0.34%
$ 166.43 million $ 28.33 million
Jan 21, 2026 $ 1
-0.11%
$ 177.6 million $ 31.86 million
Jan 20, 2026 $ 1
+0.10%
$ 177.79 million $ 28.32 million
Jan 19, 2026 $ 1
-0.07%
$ 178.42 million $ 26.13 million
Jan 18, 2026 $ 1
-0.02%
$ 180.88 million $ 23.64 million
Jan 17, 2026 $ 1
+0.19%
$ 180.91 million $ 22.66 million
Jan 16, 2026 $ 1
-0.10%
$ 180.56 million $ 23.67 million
Jan 15, 2026 $ 1
+0.11%
$ 178.75 million $ 29.21 million
Jan 14, 2026 $ 1
+0.10%
$ 185.21 million $ 27.13 million
Jan 13, 2026 $ 0.999
-0.29%
$ 193.29 million $ 32.13 million
Jan 12, 2026 $ 1
+0.16%
$ 195.13 million $ 27.16 million
Jan 11, 2026 $ 1
+0.12%
$ 194.81 million $ 25.04 million
Jan 10, 2026 $ 0.999
-0.10%
$ 194.57 million $ 24.48 million
Jan 9, 2026 $ 0.999
-0.09%
$ 194.76 million $ 27.35 million
Jan 8, 2026 $ 1
-0.05%
$ 195.43 million $ 25.11 million
Jan 7, 2026 $ 1
+0.12%
$ 196.04 million $ 36.67 million
Jan 6, 2026 $ 1
-0.09%
$ 191.7 million $ 35.22 million
Jan 5, 2026 $ 1
+0.01%
$ 191.87 million $ 27.06 million
Jan 4, 2026 $ 1
+0.29%
$ 203.5 million $ 25.07 million
Jan 3, 2026 $ 0.998
-0.29%
$ 202.91 million $ 25.86 million
Jan 2, 2026 $ 1
-0.10%
$ 203.5 million $ 29.41 million
Jan 1, 2026 $ 1
+0.01%
$ 203.7 million $ 26.9 million
Dec 31, 2025 $ 1
+0.18%
$ 188.81 million $ 26.93 million
Dec 30, 2025 $ 1
-0.08%
$ 191.67 million $ 27.52 million
Dec 29, 2025 $ 1
-0.09%
$ 196.7 million $ 35.76 million
Dec 28, 2025 $ 1
+0.01%
$ 201.23 million $ 26.59 million
Dec 27, 2025 $ 1
+0.10%
$ 202.23 million $ 26.58 million
Dec 26, 2025 $ 1
-0.20%
$ 202.64 million $ 27.45 million
Dec 25, 2025 $ 1
+0.08%
$ 203.05 million $ 26.42 million
Dec 24, 2025 $ 0.999
-0.10%
$ 199.78 million $ 30.63 million
Dec 23, 2025 $ 1
-0.02%
$ 197.62 million $ 38.77 million
Dec 22, 2025 $ 1
+0.10%
$ 194.09 million $ 23.89 million
Dec 21, 2025 $ 1
+0.10%
$ 193.52 million $ 23.17 million
Dec 20, 2025 $ 1
-0.10%
$ 196 million $ 24.82 million
Dec 19, 2025 $ 0.999
-0.17%
$ 201.39 million $ 25.17 million
Dec 18, 2025 $ 1
+0.11%
$ 202.69 million $ 38.67 million
Dec 17, 2025 $ 1
+0.06%
$ 187.48 million $ 28.45 million