Agora Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.999
+0.17%
$ 128.79 million $ 14.91 million
Oct 26, 2025 $ 0.997
-0.19%
$ 128.58 million $ 13.75 million
Oct 25, 2025 $ 0.999
-0.10%
$ 128.82 million $ 13.19 million
Oct 24, 2025 $ 0.998
-0.10%
$ 128.94 million $ 3.08 million
Oct 23, 2025 $ 1
+0.27%
$ 128.83 million $ 11.05 million
Oct 22, 2025 $ 0.997
-0.27%
$ 128.59 million $ 15.85 million
Oct 21, 2025 $ 0.997
-0.34%
$ 128.92 million $ 15.3 million
Oct 20, 2025 $ 0.996
-0.34%
$ 128.94 million $ 9 million
Oct 19, 2025 $ 0.998
-0.09%
$ 128.81 million $ 13.06 million
Oct 18, 2025 $ 0.999
+0.00%
$ 128.82 million $ 14.07 million
Oct 17, 2025 $ 1
+0.00%
$ 128.82 million $ 14.98 million
Oct 16, 2025 $ 1
+0.28%
$ 128.93 million $ 12.58 million
Oct 15, 2025 $ 0.998
-0.09%
$ 128.69 million $ 14.23 million
Oct 14, 2025 $ 1
+0.10%
$ 128.81 million $ 14.43 million
Oct 13, 2025 $ 0.999
-0.11%
$ 128.8 million $ 17.93 million
Oct 12, 2025 $ 1
+0.12%
$ 128.95 million $ 15.86 million
Oct 11, 2025 $ 0.999
+0.02%
$ 128.79 million $ 14.6 million
Oct 10, 2025 $ 0.999
-0.12%
$ 128.76 million $ 14.46 million
Oct 9, 2025 $ 1
-0.19%
$ 128.92 million $ 14.27 million
Oct 8, 2025 $ 1
+0.11%
$ 129.16 million $ 14.07 million
Oct 7, 2025 $ 1
+0.28%
$ 129.02 million $ 12.77 million
Oct 6, 2025 $ 0.998
-0.11%
$ 128.66 million $ 14.26 million
Oct 5, 2025 $ 0.999
-0.19%
$ 128.79 million $ 14.51 million
Oct 4, 2025 $ 1
+0.18%
$ 129.04 million $ 11.4 million
Oct 3, 2025 $ 0.998
-0.20%
$ 128.79 million $ 11.9 million
Oct 2, 2025 $ 1
+0.20%
$ 128.92 million $ 13.7 million
Oct 1, 2025 $ 1
+0.17%
$ 128.67 million $ 13.58 million
Sep 30, 2025 $ 0.999
-0.02%
$ 128.68 million $ 17.47 million
Sep 29, 2025 $ 0.999
-0.10%
$ 128.79 million $ 17.33 million
Sep 28, 2025 $ 0.998
-0.19%
$ 128.92 million $ 13.48 million
Sep 27, 2025 $ 1
+0.18%
$ 128.91 million $ 15.17 million
Sep 26, 2025 $ 0.997
-0.21%
$ 128.68 million $ 18.34 million
Sep 25, 2025 $ 0.998
+0.05%
$ 128.92 million $ 18.56 million
Sep 24, 2025 $ 1
+0.03%
$ 128.55 million $ 17.62 million
Sep 23, 2025 $ 1
+0.08%
$ 129.05 million $ 15.47 million
Sep 22, 2025 $ 0.999
-0.09%
$ 128.95 million $ 15.08 million
Sep 21, 2025 $ 0.999
-0.11%
$ 128.78 million $ 12.91 million
Sep 20, 2025 $ 1
+0.01%
$ 128.91 million $ 13.45 million
Sep 19, 2025 $ 0.998
-0.11%
$ 128.9 million $ 14.66 million
Sep 18, 2025 $ 1
+0.22%
$ 128.78 million $ 12.52 million
Sep 17, 2025 $ 0.998
-0.17%
$ 128.62 million $ 14.99 million
Sep 16, 2025 $ 0.998
-0.16%
$ 128.9 million $ 17.53 million
Sep 15, 2025 $ 1
+0.17%
$ 128.8 million $ 14.81 million
Sep 14, 2025 $ 0.997
-0.18%
$ 128.92 million $ 14.22 million
Sep 13, 2025 $ 0.999
+0.03%
$ 128.81 million $ 15.82 million
Sep 12, 2025 $ 0.999
-0.02%
$ 128.78 million $ 15.5 million
Sep 11, 2025 $ 0.999
-0.01%
$ 128.81 million $ 15.89 million
Sep 10, 2025 $ 0.999
-0.18%
$ 128.81 million $ 7.11 million
Sep 9, 2025 $ 1
+0.01%
$ 129.05 million $ 12.25 million
Sep 8, 2025 $ 1
+0.08%
$ 124.82 million $ 9.54 million