Agora Historical Data

AUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.999
-0.20%
$ 124.63 million $ 15.64 million
May 29, 2025 $ 1
+0.07%
$ 124.74 million $ 15.23 million
May 28, 2025 $ 0.999
-0.02%
$ 124.52 million $ 9.81 million
May 27, 2025 $ 0.999
-0.20%
$ 124.56 million $ 10.96 million
May 26, 2025 $ 1
+0.38%
$ 124.81 million $ 8.93 million
May 25, 2025 $ 0.997
-0.35%
$ 124.35 million $ 29.42 million
May 24, 2025 $ 1
+0.14%
$ 124.78 million $ 15.91 million
May 23, 2025 $ 0.999
+0.02%
$ 124.61 million $ 18.14 million
May 22, 2025 $ 0.999
-0.13%
$ 124.59 million $ 18.09 million
May 21, 2025 $ 0.999
-0.19%
$ 10.1 million $ 10.84 million
May 20, 2025 $ 1
+0.10%
$ 10.11 million $ 7.36 million
May 19, 2025 $ 1
-0.07%
$ 10.1 million $ 10.7 million
May 18, 2025 $ 1
+0.13%
$ 10.11 million $ 3.81 million
May 17, 2025 $ 0.999
-0.05%
$ 10.1 million $ 2.24 million
May 16, 2025 $ 1
-0.13%
$ 10.1 million $ 3.94 million
May 15, 2025 $ 0.999
+0.19%
$ 10.74 million $ 5.25 million
May 14, 2025 $ 0.996
-0.19%
$ 10.72 million $ 9.19 million
May 13, 2025 $ 0.998
-0.12%
$ 10.74 million $ 8.68 million
May 12, 2025 $ 1
+0.05%
$ 10.76 million $ 18.89 million
May 11, 2025 $ 1
-0.07%
$ 10.75 million $ 10.55 million
May 10, 2025 $ 0.996
-0.43%
$ 10.71 million $ 7.91 million
May 9, 2025 $ 1
+0.14%
$ 10.76 million $ 16.41 million
May 8, 2025 $ 0.999
-0.21%
$ 10.74 million $ 16 million
May 7, 2025 $ 1
+0.39%
$ 10.76 million $ 8.11 million
May 6, 2025 $ 1
-0.18%
$ 10.66 million $ 2.5 million
May 5, 2025 $ 1
+0.19%
$ 10.68 million $ 4.33 million
May 4, 2025 $ 1
-0.16%
$ 10.66 million $ 3.47 million
May 3, 2025 $ 1
+0.12%
$ 10.67 million $ 1.24 million
May 2, 2025 $ 1
+0.26%
$ 10.66 million $ 2.13 million
May 1, 2025 $ 0.998
-0.34%
$ 9.68 million $ 5.15 million
Apr 30, 2025 $ 1
+0.17%
$ 9.72 million $ 571,355
Apr 29, 2025 $ 1
-0.47%
$ 9.7 million $ 3
Apr 28, 2025 $ 1
+0.00%
$ 9.74 million $ 26,465
Apr 27, 2025 $ 1
+0.00%
$ 9.74 million $ 10,180
Apr 26, 2025 $ 1
+0.00%
$ 9.74 million $ 12,109
Apr 25, 2025 $ 1
+0.00%
$ 9.74 million $ 25,100
Apr 24, 2025 $ 1
+0.00%
$ 9.74 million $ 136,677
Apr 23, 2025 $ 1
+0.40%
$ 9.74 million $ 75,878
Apr 22, 2025 $ 1
+0.00%
$ 9.7 million $ 505
Apr 21, 2025 $ 1
+0.00%
$ 9.7 million $ 506
Apr 20, 2025 $ 1
+0.00%
$ 9.7 million $ 530
Apr 19, 2025 $ 1
+0.00%
$ 9.7 million $ 496
Apr 18, 2025 $ 1
+0.00%
$ 9.7 million $ 499
Apr 17, 2025 $ 1
+0.00%
$ 11.27 million $ 509
Apr 16, 2025 $ 1
+0.00%
$ 11.27 million $ 500
Apr 15, 2025 $ 1
+0.00%
$ 11.27 million $ 496
Apr 14, 2025 $ 1
+0.00%
$ 11.27 million $ 511
Apr 13, 2025 $ 1
+0.00%
$ 11.27 million $ 496
Apr 12, 2025 $ 1
+0.00%
$ 11.27 million $ 498
Apr 11, 2025 $ 1
+4.72%
$ 11.27 million $ 509