ZPER Historical Data

ZPR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000671
+0.21%
$ 1.38 million $ 5
Mar 23, 2020 $ 0.00067
+2.03%
$ 1.37 million $ 5
Mar 22, 2020 $ 0.000656
-1.28%
$ 1.35 million $ 5
Mar 21, 2020 $ 0.000664
+2.63%
$ 1.36 million $ 5
Mar 20, 2020 $ 0.000647
+21.38%
$ 1.33 million $ 3
Mar 19, 2020 $ 0.000533
-18.44%
$ 1.09 million $ 4
Mar 18, 2020 $ 0.000654
+50.07%
$ 1.34 million $ 5
Mar 17, 2020 $ 0.000437
-33.28%
$ 895,671 $ 5
Mar 16, 2020 $ 0.000654
+49.05%
$ 1.34 million $ 5
Mar 15, 2020 $ 0.000439
-26.81%
$ 899,682 $ 5
Mar 14, 2020 $ 0.0006
-5.83%
$ 1.23 million $ 2
Mar 13, 2020 $ 0.000635
+51.65%
$ 1.3 million $ 5
Mar 12, 2020 $ 0.000419
-23.98%
$ 858,213 $ 4
Mar 11, 2020 $ 0.000551
-44.18%
$ 1.13 million $ 6
Mar 10, 2020 $ 0.000987
+45.46%
$ 2.02 million $ 54
Mar 9, 2020 $ 0.000678
+0.04%
$ 1.39 million $ 5
Mar 8, 2020 $ 0.000678
-2.04%
$ 1.39 million $ 5
Mar 7, 2020 $ 0.000692
-1.08%
$ 1.42 million $ 5
Mar 6, 2020 $ 0.000699
+0.16%
$ 1.43 million $ 5
Mar 5, 2020 $ 0.000698
+0.59%
$ 1.43 million $ 5
Mar 4, 2020 $ 0.000693
-0.03%
$ 1.42 million $ 5
Mar 3, 2020 $ 0.000694
+7.18%
$ 1.42 million $ 5
Mar 2, 2020 $ 0.000647
-3.66%
$ 1.33 million $ 8
Mar 1, 2020 $ 0.000672
-1.89%
$ 1.38 million $ 6
Feb 29, 2020 $ 0.000685
+0.17%
$ 1.41 million $ 5
Feb 28, 2020 $ 0.000685
-0.12%
$ 1.4 million $ 5
Feb 27, 2020 $ 0.000684
+0.36%
$ 1.4 million $ 5
Feb 26, 2020 $ 0.000682
-0.07%
$ 1.4 million $ 5
Feb 25, 2020 $ 0.000683
-1.06%
$ 1.4 million $ 5
Feb 24, 2020 $ 0.000691
-1.73%
$ 1.42 million $ 5
Feb 23, 2020 $ 0.000703
+0.34%
$ 1.44 million $ 5
Feb 22, 2020 $ 0.0007
+0.11%
$ 1.44 million $ 9
Feb 21, 2020 $ 0.000699
+1.01%
$ 1.43 million $ 9
Feb 20, 2020 $ 0.000693
+3.82%
$ 1.42 million $ 9
Feb 19, 2020 $ 0.000668
-12.63%
$ 1.37 million $ 34
Feb 18, 2020 $ 0.000764
+8.43%
$ 1.57 million $ 5
Feb 17, 2020 $ 0.000705
-0.28%
$ 1.45 million $ 11
Feb 16, 2020 $ 0.000707
-1.12%
$ 1.45 million $ 11
Feb 15, 2020 $ 0.000715
-2.20%
$ 1.47 million $ 17
Feb 14, 2020 $ 0.000731
-34.69%
$ 1.5 million $ 1
Feb 13, 2020 $ 0.00112
+11.28%
$ 2.29 million $ 0
Feb 12, 2020 $ 0.00101
+1.94%
$ 2.06 million $ 0
Feb 11, 2020 $ 0.000988
+56.10%
$ 2.02 million $ 0
Feb 10, 2020 $ 0.000633
-25.62%
$ 1.3 million $ 3
Feb 9, 2020 $ 0.000851
+0.16%
$ 1.74 million $ 0
Feb 8, 2020 $ 0.00085
+48.52%
$ 1.74 million $ 0
Feb 7, 2020 $ 0.000572
-48.92%
$ 1.17 million $ 55
Feb 6, 2020 $ 0.00112
-55.01%
$ 2.3 million $ 0
Feb 5, 2020 $ 0.00249
+411.66%
$ 5.11 million $ 6
Feb 4, 2020 $ 0.000487
-50.42%
$ 998,018 $ 3,940