万马奔腾2026 Historical Data

万马奔腾2026 Page 3
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 21.07
-7.12%
$ 42,690 $ 4,340
Feb 8, 10 AM $ 22.43
+5.38%
$ 45,434 $ 4,285
Feb 8, 8 AM $ 23.55
+1.25%
$ 47,708 $ 122
Feb 8, 7 AM $ 23.6
-2.92%
$ 47,813 $ 3,196
Feb 8, 6 AM $ 24.83
-0.58%
$ 50,296 $ 3,145
Feb 8, 5 AM $ 23.48
-14.41%
$ 47,573 $ 50
Feb 8, 4 AM $ 28.02
-5.09%
$ 56,772 $ 985
Feb 8, 1 AM $ 31.86
-3.19%
$ 64,554 $ 1,928
Feb 7, 5 PM $ 31.09
-2.35%
$ 62,981 $ 1,594
Feb 7, 3 PM $ 32.65
+18.62%
$ 66,143 $ 1,532
Feb 7, 2 PM $ 26.72
-7.03%
$ 54,143 $ 892
Feb 7, 1 PM $ 30.52
-1.22%
$ 61,828 $ 803
Feb 7, 12 PM $ 27.89
-8.61%
$ 56,499 $ 9,035
Feb 7, 11 AM $ 31.43
-10.30%
$ 63,669 $ 10,997
Feb 7, 10 AM $ 33.09
+0.67%
$ 67,045 $ 7,280
Feb 7, 9 AM $ 30.74
-20.02%
$ 62,275 $ 6,385
Feb 7, 8 AM $ 39.22
+20.11%
$ 79,456 $ 6,611
Feb 7, 7 AM $ 33.24
-3.21%
$ 67,341 $ 5,318
Feb 7, 6 AM $ 35.63
+34.30%
$ 72,179 $ 3,975
Feb 7, 5 AM $ 29.01
-31.18%
$ 58,771 $ 1,863
Feb 7, 4 AM $ 40.05
+3.38%
$ 81,139 $ 1,329
Feb 7, 3 AM $ 39.58
+7.40%
$ 80,182 $ 926
Feb 7, 2 AM $ 39.03
+0.00%
$ 79,073 $ 5,645
Feb 6, 8 PM $ 39.16
+0.00%
$ 79,342 $ 5,334
Feb 6, 7 PM $ 37.31
-1.18%
$ 75,600 $ 5,305
Feb 6, 3 PM $ 34.94
-9.67%
$ 70,786 $ 4,723
Feb 6, 2 PM $ 43.72
-4.80%
$ 88,575 $ 4,052
Feb 6, 1 PM $ 46.23
+13.78%
$ 93,672 $ 4,051
Feb 6, 12 PM $ 36.62
+0.00%
$ 74,198 $ 2,730
Feb 6, 11 AM $ 36.63
-11.52%
$ 74,215 $ 2,976
Feb 6, 9 AM $ 43.18
+6.67%
$ 87,491 $ 2,351
Feb 6, 8 AM $ 36.89
+0.00%
$ 74,731 $ 1,668
Feb 6, 7 AM $ 37.52
+2.63%
$ 76,023 $ 1,723
Feb 6, 6 AM $ 38.26
-3.19%
$ 77,509 $ 1,097
Feb 6, 5 AM $ 38.5
-2.83%
$ 78,006 $ 706
Feb 5, 11 PM $ 37.92
+0.00%
$ 76,833 $ 18,398
Feb 5, 7 PM $ 45.4
-1.67%
$ 91,980 $ 21,610
Feb 5, 6 PM $ 46.54
+20.77%
$ 94,288 $ 19,951
Feb 5, 5 PM $ 37.73
+0.00%
$ 76,433 $ 18,530
Feb 5, 4 PM $ 41.89
-2.11%
$ 84,874 $ 18,785
Feb 5, 3 PM $ 43.01
+3.71%
$ 87,139 $ 19,308
Feb 5, 2 PM $ 41.22
-9.64%
$ 83,504 $ 17,226
Feb 5, 1 PM $ 45.19
-5.72%
$ 91,550 $ 17,875
Feb 5, 12 PM $ 56.6
+28.10%
$ 114,682 $ 16,205
Feb 5, 11 AM $ 43.91
-2.56%
$ 88,956 $ 13,785
Feb 5, 10 AM $ 49.88
+8.36%
$ 101,060 $ 15,462
Feb 5, 9 AM $ 48.01
+4.53%
$ 97,278 $ 14,429
Feb 5, 8 AM $ 46.11
+4.76%
$ 93,427 $ 11,424
Feb 5, 7 AM $ 43.02
-13.14%
$ 87,166 $ 9,495
Feb 5, 6 AM $ 51.08
+10.47%
$ 103,481 $ 8,191