万马奔腾2026 Historical Data

万马奔腾2026
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1.42
+0.00%
$ -- $ 648
Feb 27, 2026 $ 10.94
+5.37%
$ -- $ 1,324
Feb 26, 2026 $ 14.47
-2.55%
$ -- $ 186
Feb 25, 2026 $ 15.9
+0.75%
$ -- $ 2,492
Feb 24, 2026 $ 14.31
+0.00%
$ -- $ 676
Feb 23, 2026 $ 14.84
-8.72%
$ 30,073 $ 598
Feb 22, 2026 $ 14.9
-23.09%
$ -- $ 193
Feb 21, 2026 $ 17.17
-8.97%
$ -- $ 405
Feb 20, 2026 $ 16.08
+14.35%
$ -- $ 328
Feb 18, 2026 $ 16.01
-2.71%
$ -- $ 198
Feb 17, 2026 $ 17.74
-2.24%
$ -- $ 282
Feb 16, 2026 $ 17.69
-7.49%
$ -- $ 380
Feb 15, 2026 $ 13.38
-11.82%
$ 27,115 $ 896
Feb 14, 2026 $ 12.66
-3.39%
$ -- $ 1,310
Feb 13, 2026 $ 15.46
+7.25%
$ -- $ 563
Feb 12, 2026 $ 14.75
+4.86%
$ -- $ 474
Feb 11, 2026 $ 14.26
-10.42%
$ 28,882 $ 2,181
Feb 10, 2026 $ 15.64
+14.09%
$ 31,677 $ 1,856
Feb 9, 2026 $ 13.76
-28.14%
$ 27,870 $ 3,251
Feb 8, 2026 $ 19.24
-41.54%
$ 38,981 $ 4,995
Feb 7, 2026 $ 31.09
-20.35%
$ -- $ 1,594
Feb 6, 2026 $ 39.16
-1.17%
$ 79,342 $ 5,334
Feb 5, 2026 $ 37.92
-2.54%
$ 76,833 $ 18,398
Feb 4, 2026 $ 41.63
+20.21%
$ 84,332 $ 27,839
Feb 3, 2026 $ 31.95
+111.92%
$ 64,734 $ 33,221
Feb 2, 2026 $ 11.98
+1.91%
$ -- $ 15,921
Download