万马奔腾2026 Historical Data

万马奔腾2026
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1.42
+0.00%
$ 2,876 $ 648
Feb 27, 12 PM $ 10.94
+0.00%
$ 22,169 $ 1,324
Feb 27, 11 AM $ 10.48
+0.89%
$ 21,227 $ 1,256
Feb 26, 7 AM $ 14.47
-2.55%
$ 29,319 $ 186
Feb 25, 4 PM $ 15.9
+0.00%
$ 32,221 $ 2,492
Feb 25, 12 PM $ 13.47
-32.04%
$ 27,282 $ 3,084
Feb 25, 10 AM $ 16.49
+0.00%
$ 33,418 $ 134
Feb 25, 9 AM $ 15.79
+0.00%
$ -- $ 80
Feb 24, 6 AM $ 14.31
+0.00%
$ 28,990 $ 676
Feb 23, 6 PM $ 14.84
+0.00%
$ 30,073 $ 598
Feb 23, 3 AM $ 14.37
-2.42%
$ 29,108 $ 482
Feb 23, 2 AM $ 14.69
+0.00%
$ 29,762 $ 511
Feb 23, 12 AM $ 16.26
+0.00%
$ 32,945 $ 295
Feb 22, 5 PM $ 14.9
+0.00%
$ 30,196 $ 193
Feb 22, 3 PM $ 15.73
+0.00%
$ 31,874 $ 96
Feb 22, 8 AM $ 16.82
+5.32%
$ 34,085 $ 219
Feb 22, 4 AM $ 16.71
+0.00%
$ 33,864 $ 223
Feb 22, 3 AM $ 18.37
+0.00%
$ 37,216 $ 103
Feb 22, 2 AM $ 18.22
-6.00%
$ 36,906 $ 292
Feb 21, 5 AM $ 17.17
-6.19%
$ 34,793 $ 405
Feb 21, 4 AM $ 18.87
+0.00%
$ 38,221 $ 170
Feb 20, 4 AM $ 16.08
+14.35%
$ 32,587 $ 328
Feb 18, 9 AM $ 16.01
+0.00%
$ 32,436 $ 198
Feb 18, 8 AM $ 15.52
-5.68%
$ 31,444 $ 171
Feb 17, 2 PM $ 17.74
+0.00%
$ 35,941 $ 282
Feb 17, 1 PM $ 17.94
-1.11%
$ 36,356 $ 267
Feb 16, 4 PM $ 17.69
+0.00%
$ 35,832 $ 380
Feb 16, 3 PM $ 17.44
-4.72%
$ 35,343 $ 211
Feb 16, 2 PM $ 17.9
+3.06%
$ 36,261 $ 80
Feb 16, 9 AM $ 17.42
+0.00%
$ 35,291 $ 1,705
Feb 16, 7 AM $ 17.55
-10.88%
$ 35,552 $ 1,645
Feb 16, 6 AM $ 16.87
+0.00%
$ 34,182 $ 4
Feb 16, 5 AM $ 16.26
-0.43%
$ 32,949 $ 672
Feb 16, 4 AM $ 16.22
-15.13%
$ 32,870 $ 679
Feb 15, 6 PM $ 13.38
+0.00%
$ 27,115 $ 896
Feb 15, 3 PM $ 18.81
+2.10%
$ 38,103 $ 791
Feb 15, 2 PM $ 17.95
+0.61%
$ 36,372 $ 538
Feb 15, 1 PM $ 19.38
+14.52%
$ 39,264 $ 186
Feb 15, 12 PM $ 16.78
+0.00%
$ 34,004 $ 150
Feb 15, 3 AM $ 14.06
-7.34%
$ 28,493 $ 663
Feb 14, 11 AM $ 12.66
+0.00%
$ 25,658 $ 1,310
Feb 14, 10 AM $ 12.54
+0.00%
$ 25,412 $ 1,481
Feb 14, 8 AM $ 14.33
+0.00%
$ 29,024 $ 1,177
Feb 14, 7 AM $ 14.26
+17.98%
$ 28,888 $ 1,157
Feb 14, 6 AM $ 11.94
-12.28%
$ 24,197 $ 529
Feb 14, 4 AM $ 13.61
+3.86%
$ 27,584 $ 289
Feb 13, 1 PM $ 15.46
+0.00%
$ 31,315 $ 563
Feb 13, 12 PM $ 14.82
+0.00%
$ 30,032 $ 463
Feb 13, 9 AM $ 13.33
+0.00%
$ 27,011 $ 271
Feb 13, 8 AM $ 13.33
-3.21%
$ 27,011 $ 246
Download