CHenMingYu Historical Data

CMY
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00065
+0.00%
$ 136.59 million $ 6
Apr 1, 4 AM $ 0.000677
+0.00%
$ 142.18 million $ 513
Apr 1, 1 AM $ 0.00068
+0.00%
$ 142.77 million $ 505
Mar 31, 5 PM $ 0.000674
+0.00%
$ 141.5 million $ 498
Mar 31, 4 PM $ 0.000675
+0.03%
$ 141.68 million $ 431
Mar 31, 3 PM $ 0.000671
+0.00%
$ -- $ 761
Mar 31, 2 PM $ 0.000675
+0.62%
$ 141.85 million $ 755
Mar 31, 1 PM $ 0.000671
+0.33%
$ 140.91 million $ 1,119
Mar 30, 5 PM $ 0.000675
+0.00%
$ 141.76 million $ 1,563
Mar 30, 4 PM $ 0.000676
+0.00%
$ 142.06 million $ 1,482
Mar 30, 3 PM $ 0.000675
+1.15%
$ 141.83 million $ 1,427
Mar 30, 2 PM $ 0.000668
+0.74%
$ 140.23 million $ 1,481
Mar 30, 1 PM $ 0.000663
-0.22%
$ 139.19 million $ 1,037
Mar 30, 8 AM $ 0.000661
+0.00%
$ 138.75 million $ 1,861
Mar 30, 5 AM $ 0.000658
+0.12%
$ 138.22 million $ 2,686
Mar 29, 3 PM $ 0.000645
+0.04%
$ 135.47 million $ 4,394
Mar 29, 2 PM $ 0.000641
+0.17%
$ 134.7 million $ 4,224
Mar 29, 1 PM $ 0.000638
-0.13%
$ 134.06 million $ 3,944
Mar 29, 12 PM $ 0.000637
+0.00%
$ 133.84 million $ 4,095
Mar 29, 11 AM $ 0.000639
+0.19%
$ 134.13 million $ 4,156
Mar 29, 10 AM $ 0.000637
-0.07%
$ 133.77 million $ 4,124
Mar 29, 9 AM $ 0.000635
-0.12%
$ 133.33 million $ 3,856
Mar 29, 8 AM $ 0.000633
+0.70%
$ 133.03 million $ 3,780
Mar 29, 7 AM $ 0.000629
+1.21%
$ 132.12 million $ 3,488
Mar 29, 6 AM $ 0.000622
+0.70%
$ 130.57 million $ 2,992
Mar 29, 5 AM $ 0.000617
+0.00%
$ 129.52 million $ 2,633
Mar 29, 4 AM $ 0.000617
+0.31%
$ 129.54 million $ 2,586
Mar 29, 3 AM $ 0.000609
+0.39%
$ 127.99 million $ 1,997
Mar 29, 2 AM $ 0.000605
+0.05%
$ 127.14 million $ 1,765
Mar 29, 1 AM $ 0.000605
+1.11%
$ 127.08 million $ 1,972
Mar 29, 12 AM $ 0.000597
+0.00%
$ 125.44 million $ 1,488
Mar 28, 5 PM $ 0.000601
+0.00%
$ 126.14 million $ 1,477
Mar 28, 4 PM $ 0.000601
+0.67%
$ 126.21 million $ 1,473
Mar 28, 3 PM $ 0.000596
+0.79%
$ 125.2 million $ 1,131
Mar 28, 1 PM $ 0.000584
+0.28%
$ 122.68 million $ 561
Mar 27, 1 PM $ 0.000575
-0.27%
$ 120.81 million $ 118
Mar 26, 3 AM $ 0.000607
+0.00%
$ 127.39 million $ 85
Mar 22, 1 AM $ 0.000591
+0.26%
$ 124.08 million $ 2,993
Mar 21, 3 PM $ 0.000601
+0.00%
$ 126.27 million $ 2,945
Mar 21, 12 PM $ 0.000599
+0.17%
$ 125.69 million $ 2,807
Mar 21, 11 AM $ 0.000597
+1.35%
$ 125.42 million $ 2,728
Mar 21, 10 AM $ 0.000588
+1.14%
$ 123.49 million $ 2,081
Mar 21, 9 AM $ 0.00058
+0.46%
$ 121.76 million $ 1,426
Mar 21, 4 AM $ 0.000573
+0.74%
$ 120.24 million $ 29,220
Mar 21, 3 AM $ 0.000568
+0.29%
$ 119.33 million $ 29,344
Mar 21, 1 AM $ 0.000561
+0.00%
$ 117.77 million $ 28,753
Mar 20, 1 PM $ 0.00056
+0.00%
$ 117.64 million $ 28,740
Mar 20, 10 AM $ 0.00056
+0.05%
$ 117.55 million $ 28,779
Mar 20, 4 AM $ 0.00119
-0.48%
$ 250.27 million $ 362
Mar 19, 2 AM $ 0.00122
-0.22%
$ 255.71 million $ 104
Download