CHenMingYu Historical Data

CMY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00065
-1.07%
$ -- $ 2,580
Mar 23 $ 0.000601
-0.98%
$ -- $ 1,680
Mar 16 $ 0.000591
-51.58%
$ -- $ 34,783
Mar 9 $ 0.00122
+0.00%
$ -- $ 62
Mar 2 $ 0.00122
+0.00%
$ -- $ 354
Feb 23 $ 0.00124
-0.68%
$ -- $ 3,745
Feb 9 $ 0.00133
-4.31%
$ -- $ 3,054
Feb 2 $ 0.00145
-14.73%
$ 296.28 million $ 9,629
Jan 26 $ 0.00145
+1.59%
$ -- $ 18,195
Download